M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 1 | -0.05 | - | 98,000 | 22,000 | 6,08,000 | |||
| 4 Jul | 298.20 | 1.05 | - | 3,66,000 | 54,000 | 5,86,000 | ||||
| 3 Jul | 303.40 | 1.75 | - | 5,52,000 | -10,000 | 5,32,000 | ||||
| 2 Jul | 302.45 | 1.75 | - | 2,66,000 | 38,000 | 5,40,000 | ||||
| 1 Jul | 306.60 | 2.2 | - | 4,64,000 | 14,000 | 5,02,000 | ||||
| 28 Jun | 300.60 | 1.65 | - | 3,72,000 | 22,000 | 4,88,000 | ||||
| 27 Jun | 300.65 | 2.25 | - | 1,76,000 | 18,000 | 4,66,000 | ||||
|
|
||||||||||
| 26 Jun | 308.10 | 3 | - | 1,64,000 | 54,000 | 4,48,000 | ||||
| 25 Jun | 306.05 | 2.95 | - | 2,66,000 | 26,000 | 3,94,000 | ||||
| 24 Jun | 305.35 | 3.45 | - | 5,66,000 | 2,50,000 | 3,62,000 | ||||
| 21 Jun | 306.05 | 3.30 | - | 22,000 | 0 | 1,12,000 | ||||
| 20 Jun | 307.15 | 3.70 | - | 32,000 | 10,000 | 1,08,000 | ||||
| 19 Jun | 306.45 | 3.70 | - | 98,000 | 54,000 | 98,000 | ||||
| 18 Jun | 307.70 | 4.00 | - | 60,000 | 44,000 | 44,000 | ||||
For M&M FIN. SERVICES LTD - strike price 340 expiring on 25JUL2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 608000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 586000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 532000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 540000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 502000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 488000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 466000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 448000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 394000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 362000
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112000
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 108000
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 98000
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 44000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 43 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 298.20 | 43 | - | 0 | 0 | 0 | |
| 3 Jul | 303.40 | 43 | - | 0 | 0 | 0 | |
| 2 Jul | 302.45 | 43 | - | 0 | 0 | 0 | |
| 1 Jul | 306.60 | 43 | - | 0 | 0 | 0 | |
| 28 Jun | 300.60 | 43 | - | 0 | 0 | 0 | |
| 27 Jun | 300.65 | 43 | - | 2,000 | 0 | 4,000 | |
| 26 Jun | 308.10 | 43.6 | - | 4,000 | 2,000 | 2,000 | |
| 25 Jun | 306.05 | 79 | - | 0 | 0 | 0 | |
| 24 Jun | 305.35 | 79 | - | 0 | 0 | 0 | |
| 21 Jun | 306.05 | 79.00 | - | 0 | 0 | 0 | |
| 20 Jun | 307.15 | 79.00 | - | 0 | 0 | 0 | |
| 19 Jun | 306.45 | 79.00 | - | 0 | 0 | 0 | |
| 18 Jun | 307.70 | 79.00 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 340 expiring on 25JUL2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0