M&MFIN
M&m Fin. Services Ltd
Historical option data for M&MFIN
21 Nov 2024 04:11 PM IST
| M&MFIN 28NOV2024 335 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 256.25 | 0.05 | -0.30 | - | 1 | 0 | 3 | |||
| 20 Nov | 259.80 | 0.35 | 0.00 | - | 1 | 0 | 3 | |||
|
|
||||||||||
| 19 Nov | 259.80 | 0.35 | -1.00 | - | 1 | 0 | 3 | |||
| 18 Nov | 258.20 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 276.15 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 272.55 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 277.25 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 276.90 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 273.70 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 270.60 | 1.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 274.15 | 1.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 278.90 | 1.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 273.10 | 1.35 | 0.00 | - | 0 | 2 | 0 | |||
| 25 Oct | 268.25 | 1.35 | -15.10 | - | 4 | 3 | 4 | |||
| 24 Oct | 268.90 | 16.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 267.55 | 16.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 281.65 | 16.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 289.15 | 16.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 291.00 | 16.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 290.00 | 16.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 283.25 | 16.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 284.05 | 16.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 288.90 | 16.45 | 0.00 | - | 0 | 0 | 1 | |||
| 4 Oct | 300.45 | 16.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 322.25 | 16.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 338.35 | 16.45 | - | 1 | 0 | 1 | ||||
For M&M Fin. Services Ltd - strike price 335 expiring on 28NOV2024
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 0.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 1.35, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&MFIN was trading at 322.25. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&MFIN was trading at 338.35. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&MFIN 28NOV2024 335 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 256.25 | 79.5 | 0.00 | 0.00 | 0 | -2 | 0 |
| 20 Nov | 259.80 | 79.5 | 0.00 | - | 4 | -2 | 3 |
| 19 Nov | 259.80 | 79.5 | 9.25 | - | 4 | -1 | 3 |
| 18 Nov | 258.20 | 70.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 276.15 | 70.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 272.55 | 70.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 277.25 | 70.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 276.90 | 70.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 273.70 | 70.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 270.60 | 70.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 274.15 | 70.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 278.90 | 70.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 273.10 | 70.25 | 0.00 | - | 0 | 4 | 0 |
| 25 Oct | 268.25 | 70.25 | 53.75 | - | 4 | 1 | 1 |
| 24 Oct | 268.90 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 267.55 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 281.65 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 289.15 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 291.00 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 290.00 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 283.25 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 284.05 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 288.90 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 300.45 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 322.25 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 338.35 | 16.5 | - | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 335 expiring on 28NOV2024
Delta for 335 PE is 0.00
Historical price for 335 PE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 3
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 79.5, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 70.25, which was 53.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&MFIN was trading at 322.25. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&MFIN was trading at 338.35. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
