M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 300.50 | 1.3 | -0.05 | - | 54,000 | 0 | 1,62,000 | |||
| 4 Jul | 298.20 | 1.35 | - | 1,52,000 | 18,000 | 1,62,000 | ||||
| 3 Jul | 303.40 | 2.05 | - | 88,000 | 18,000 | 1,44,000 | ||||
| 2 Jul | 302.45 | 2.15 | - | 32,000 | 2,000 | 1,24,000 | ||||
| 1 Jul | 306.60 | 2.75 | - | 96,000 | -14,000 | 1,22,000 | ||||
| 28 Jun | 300.60 | 2.1 | - | 80,000 | 16,000 | 1,36,000 | ||||
| 27 Jun | 300.65 | 2.7 | - | 18,000 | 10,000 | 1,20,000 | ||||
| 26 Jun | 308.10 | 3.8 | - | 58,000 | 46,000 | 1,10,000 | ||||
| 25 Jun | 306.05 | 3.5 | - | 12,000 | 0 | 64,000 | ||||
| 24 Jun | 305.35 | 4 | - | 16,000 | 0 | 64,000 | ||||
| 21 Jun | 306.05 | 3.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 307.15 | 3.90 | - | 6,000 | 0 | 64,000 | ||||
| 19 Jun | 306.45 | 4.55 | - | 18,000 | 2,000 | 64,000 | ||||
| 18 Jun | 307.70 | 4.70 | - | 92,000 | 42,000 | 62,000 | ||||
| 14 Jun | 298.95 | 2.75 | - | 26,000 | 20,000 | 20,000 | ||||
For M&M FIN. SERVICES LTD - strike price 335 expiring on 25JUL2024
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 162000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 162000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 144000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 124000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 122000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 136000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 120000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 110000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 64000
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 62000
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 74.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 298.20 | 74.5 | - | 0 | 0 | 0 | |
| 3 Jul | 303.40 | 74.5 | - | 0 | 0 | 0 | |
| 2 Jul | 302.45 | 74.5 | - | 0 | 0 | 0 | |
| 1 Jul | 306.60 | 74.5 | - | 0 | 0 | 0 | |
| 28 Jun | 300.60 | 74.5 | - | 0 | 0 | 0 | |
| 27 Jun | 300.65 | 74.5 | - | 0 | 0 | 0 | |
| 26 Jun | 308.10 | 74.5 | - | 0 | 0 | 0 | |
| 25 Jun | 306.05 | 74.5 | - | 0 | 0 | 0 | |
| 24 Jun | 305.35 | 74.5 | - | 0 | 0 | 0 | |
| 21 Jun | 306.05 | 74.50 | - | 0 | 0 | 0 | |
| 20 Jun | 307.15 | 74.50 | - | 0 | 0 | 0 | |
| 19 Jun | 306.45 | 74.50 | - | 0 | 0 | 0 | |
| 18 Jun | 307.70 | 74.50 | - | 0 | 0 | 0 | |
| 14 Jun | 298.95 | 74.50 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 335 expiring on 25JUL2024
Delta for 335 PE is -
Historical price for 335 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 74.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 74.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 74.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 74.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 74.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0