M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
18 Sep 2024 04:11 PM IST
| M&MFIN 333.7 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 327.50 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 327.60 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 331.00 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 332.95 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 331.45 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 322.40 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 325.65 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 324.50 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 327.20 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 329.10 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 324.45 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 325.10 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 322.20 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 314.35 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 313.40 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 315.25 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 320.35 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 315.35 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 305.00 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 313.70 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 307.75 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 303.65 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 298.75 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 303.80 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 292.60 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 306.45 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 303.25 | 11.8 | 0 | 0 | 0 | |||||
For M&M Fin. Services Ltd - strike price 333.7 expiring on 26SEP2024
Delta for 333.7 CE is -
Historical price for 333.7 CE is as follows
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug M&MFIN was trading at 298.75. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug M&MFIN was trading at 306.45. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul M&MFIN was trading at 303.25. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&MFIN 333.7 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 327.50 | 45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 327.60 | 45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 331.00 | 45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 332.95 | 45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 331.45 | 45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 322.40 | 45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 325.65 | 45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 324.50 | 45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 327.20 | 45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 329.10 | 45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 324.45 | 45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 325.10 | 45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 322.20 | 45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 314.35 | 45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 313.40 | 45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 315.25 | 45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 320.35 | 45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 315.35 | 45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 305.00 | 45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 313.70 | 45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 307.75 | 45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 303.65 | 45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 298.75 | 45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 303.80 | 45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 292.60 | 45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 306.45 | 45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 303.25 | 45 | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 333.7 expiring on 26SEP2024
Delta for 333.7 PE is -
Historical price for 333.7 PE is as follows
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug M&MFIN was trading at 298.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug M&MFIN was trading at 306.45. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul M&MFIN was trading at 303.25. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0