M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 1.7 | -0.05 | - | 3,24,000 | 64,000 | 12,58,000 | |||
| 4 Jul | 298.20 | 1.75 | - | 7,84,000 | -42,000 | 11,94,000 | ||||
|
|
||||||||||
| 3 Jul | 303.40 | 2.6 | - | 10,44,000 | 1,78,000 | 12,36,000 | ||||
| 2 Jul | 302.45 | 2.75 | - | 6,00,000 | 20,000 | 10,58,000 | ||||
| 1 Jul | 306.60 | 3.55 | - | 7,64,000 | 1,20,000 | 10,38,000 | ||||
| 28 Jun | 300.60 | 2.65 | - | 6,42,000 | 2,46,000 | 9,18,000 | ||||
| 27 Jun | 300.65 | 3.25 | - | 4,88,000 | 1,54,000 | 6,72,000 | ||||
| 26 Jun | 308.10 | 4.5 | - | 5,58,000 | 2,32,000 | 5,14,000 | ||||
| 25 Jun | 306.05 | 4.3 | - | 2,86,000 | 70,000 | 2,82,000 | ||||
| 24 Jun | 305.35 | 5.15 | - | 5,32,000 | 1,44,000 | 2,12,000 | ||||
| 21 Jun | 306.05 | 4.35 | - | 34,000 | 18,000 | 70,000 | ||||
| 20 Jun | 307.15 | 5.40 | - | 52,000 | 36,000 | 50,000 | ||||
| 19 Jun | 306.45 | 5.80 | - | 12,000 | 10,000 | 14,000 | ||||
| 18 Jun | 307.70 | 6.90 | - | 4,000 | 0 | 0 | ||||
| 14 Jun | 298.95 | 3.80 | - | 0 | 0 | 0 | ||||
For M&M FIN. SERVICES LTD - strike price 330 expiring on 25JUL2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 1258000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 1194000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 178000 which increased total open position to 1236000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 1058000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 1038000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 246000 which increased total open position to 918000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 672000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 232000 which increased total open position to 514000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 282000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 212000
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 70000
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 50000
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 14000
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 34.5 | -3.50 | - | 4,000 | 58,000 | 58,000 |
| 4 Jul | 298.20 | 38 | - | 0 | 0 | 0 | |
| 3 Jul | 303.40 | 38 | - | 2,000 | 0 | 56,000 | |
| 2 Jul | 302.45 | 33.3 | - | 8,000 | 4,000 | 56,000 | |
| 1 Jul | 306.60 | 29.7 | - | 36,000 | 52,000 | 52,000 | |
| 28 Jun | 300.60 | 33.5 | - | 0 | 16,000 | 0 | |
| 27 Jun | 300.65 | 33.5 | - | 18,000 | 16,000 | 22,000 | |
| 26 Jun | 308.10 | 32.1 | - | 4,000 | 2,000 | 4,000 | |
| 25 Jun | 306.05 | 33.75 | - | 6,000 | 2,000 | 2,000 | |
| 24 Jun | 305.35 | 70.1 | - | 0 | 0 | 0 | |
| 21 Jun | 306.05 | 70.10 | - | 0 | 0 | 0 | |
| 20 Jun | 307.15 | 70.10 | - | 0 | 0 | 0 | |
| 19 Jun | 306.45 | 70.10 | - | 0 | 0 | 0 | |
| 18 Jun | 307.70 | 70.10 | - | 0 | 0 | 0 | |
| 14 Jun | 298.95 | 70.10 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 330 expiring on 25JUL2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 34.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 58000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 33.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 56000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 52000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 0
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 22000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 33.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 70.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 70.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 70.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 70.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 70.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 70.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0