M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
06 Sep 2024 04:11 PM IST
| M&MFIN 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 327.20 | 7.2 | -1.50 | 47,74,000 | 16,000 | 16,60,000 | ||||
| 5 Sept | 329.10 | 8.7 | 0.40 | 46,98,000 | -2,000 | 16,50,000 | ||||
| 4 Sept | 324.45 | 8.3 | 0.50 | 28,90,000 | -3,14,000 | 16,56,000 | ||||
| 3 Sept | 325.10 | 7.8 | 0.15 | 1,40,56,000 | 8,76,000 | 19,60,000 | ||||
| 2 Sept | 322.20 | 7.65 | 2.45 | 41,60,000 | 3,22,000 | 10,74,000 | ||||
| 30 Aug | 314.35 | 5.2 | -0.80 | 7,72,000 | -2,000 | 7,54,000 | ||||
| 29 Aug | 313.40 | 6 | 0.85 | 12,06,000 | 24,000 | 7,76,000 | ||||
| 28 Aug | 315.25 | 5.15 | -1.85 | 7,34,000 | 1,68,000 | 7,52,000 | ||||
| 27 Aug | 320.35 | 7 | 1.10 | 14,00,000 | 92,000 | 5,82,000 | ||||
| 26 Aug | 315.35 | 5.9 | 2.20 | 8,70,000 | -2,000 | 4,88,000 | ||||
| 23 Aug | 305.00 | 3.7 | -1.85 | 6,06,000 | 2,30,000 | 4,86,000 | ||||
| 22 Aug | 313.70 | 5.55 | 1.55 | 7,72,000 | 1,66,000 | 2,54,000 | ||||
| 21 Aug | 307.75 | 4 | 0.95 | 1,10,000 | 44,000 | 80,000 | ||||
| 20 Aug | 303.65 | 3.05 | 2.05 | 4,000 | 0 | 36,000 | ||||
| 19 Aug | 296.40 | 1 | -3.00 | 34,000 | 32,000 | 34,000 | ||||
| 12 Aug | 298.75 | 4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 303.80 | 4 | -6.05 | 2,000 | 0 | 0 | ||||
| 5 Aug | 292.60 | 10.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 306.45 | 10.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 303.25 | 10.05 | -4.60 | 0 | 0 | 0 | ||||
| 12 Jul | 298.20 | 14.65 | 14.65 | 0 | 0 | 0 | ||||
| 8 Jul | 302.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 300.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 298.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 303.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 302.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 306.60 | 0 | 0 | 0 | 0 | |||||
For M&M Fin. Services Ltd - strike price 330 expiring on 26SEP2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 7.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 1660000
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 8.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 1650000
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 8.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -314000 which decreased total open position to 1656000
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 7.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 876000 which increased total open position to 1960000
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 7.65, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 322000 which increased total open position to 1074000
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 5.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 754000
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 776000
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 5.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 752000
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 582000
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 5.9, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 488000
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 3.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 230000 which increased total open position to 486000
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 5.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 166000 which increased total open position to 254000
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 80000
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 3.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 1, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 34000
On 12 Aug M&MFIN was trading at 298.75. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 4, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug M&MFIN was trading at 306.45. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul M&MFIN was trading at 303.25. The strike last trading price was 10.05, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul M&MFIN was trading at 298.20. The strike last trading price was 14.65, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul M&MFIN was trading at 302.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&MFIN 330 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 327.20 | 12.5 | 1.50 | 11,20,000 | -90,000 | 3,08,000 |
| 5 Sept | 329.10 | 11 | -1.60 | 7,36,000 | 68,000 | 4,00,000 |
| 4 Sept | 324.45 | 12.6 | -1.50 | 4,40,000 | 34,000 | 3,34,000 |
| 3 Sept | 325.10 | 14.1 | -0.35 | 20,56,000 | 60,000 | 2,98,000 |
| 2 Sept | 322.20 | 14.45 | -5.20 | 6,52,000 | 1,10,000 | 2,44,000 |
| 30 Aug | 314.35 | 19.65 | -1.75 | 76,000 | 30,000 | 1,20,000 |
| 29 Aug | 313.40 | 21.4 | -0.25 | 54,000 | 6,000 | 80,000 |
| 28 Aug | 315.25 | 21.65 | 1.80 | 50,000 | 22,000 | 74,000 |
| 27 Aug | 320.35 | 19.85 | -18.30 | 76,000 | 52,000 | 52,000 |
| 26 Aug | 315.35 | 38.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 305.00 | 38.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 313.70 | 38.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 307.75 | 38.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 303.65 | 38.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 296.40 | 38.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 298.75 | 38.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 303.80 | 38.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 292.60 | 38.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 306.45 | 38.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 303.25 | 38.15 | 38.15 | 0 | 0 | 0 |
| 12 Jul | 298.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 302.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 300.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 298.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 303.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 302.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 306.60 | 0 | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 330 expiring on 26SEP2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 12.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 308000
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 11, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 400000
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 12.6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 334000
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 14.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 298000
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 14.45, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 244000
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 19.65, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 120000
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 21.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 80000
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 21.65, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 74000
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 19.85, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 52000
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug M&MFIN was trading at 298.75. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug M&MFIN was trading at 306.45. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul M&MFIN was trading at 303.25. The strike last trading price was 38.15, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul M&MFIN was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul M&MFIN was trading at 302.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0