M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 3.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 298.20 | 3.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 303.40 | 3.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 302.45 | 3.55 | - | 2,000 | -12,000 | 22,000 | ||||
| 1 Jul | 306.60 | 3.4 | - | 32,000 | -2,000 | 34,000 | ||||
| 28 Jun | 300.60 | 3.1 | - | 18,000 | 12,000 | 36,000 | ||||
| 27 Jun | 300.65 | 3.95 | - | 28,000 | 22,000 | 24,000 | ||||
| 26 Jun | 308.10 | 9.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 306.05 | 9.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 305.35 | 9.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 306.05 | 9.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 307.15 | 9.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 306.45 | 9.10 | - | 2,000 | 0 | 0 | ||||
| 18 Jun | 307.70 | 1.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 298.95 | 0.00 | - | 0 | 0 | 0 | ||||
For M&M FIN. SERVICES LTD - strike price 327.5 expiring on 25JUL2024
Delta for 327.5 CE is -
Historical price for 327.5 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 22000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 34000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 36000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 24000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 62.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 298.20 | 62.6 | - | 0 | 0 | 0 | |
| 3 Jul | 303.40 | 62.6 | - | 0 | 0 | 0 | |
| 2 Jul | 302.45 | 62.6 | - | 0 | 0 | 0 | |
| 1 Jul | 306.60 | 62.6 | - | 0 | 0 | 0 | |
| 28 Jun | 300.60 | 62.6 | - | 0 | 0 | 0 | |
| 27 Jun | 300.65 | 62.6 | - | 0 | 0 | 0 | |
| 26 Jun | 308.10 | 62.6 | - | 0 | 0 | 0 | |
| 25 Jun | 306.05 | 62.6 | - | 0 | 0 | 0 | |
| 24 Jun | 305.35 | 62.6 | - | 0 | 0 | 0 | |
| 21 Jun | 306.05 | 62.60 | - | 0 | 0 | 0 | |
| 20 Jun | 307.15 | 62.60 | - | 0 | 0 | 0 | |
| 19 Jun | 306.45 | 62.60 | - | 0 | 0 | 0 | |
| 18 Jun | 307.70 | 62.60 | - | 0 | 0 | 0 | |
| 14 Jun | 298.95 | 0.00 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 327.5 expiring on 25JUL2024
Delta for 327.5 PE is -
Historical price for 327.5 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 62.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 62.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 62.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 62.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 62.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 62.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 62.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 62.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 62.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0