M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 2.25 | 0.00 | - | 82,000 | 4,000 | 3,34,000 | |||
| 4 Jul | 298.20 | 2.25 | - | 1,38,000 | 18,000 | 3,30,000 | ||||
| 3 Jul | 303.40 | 3.25 | - | 2,72,000 | 10,000 | 3,12,000 | ||||
| 2 Jul | 302.45 | 3.5 | - | 3,04,000 | 26,000 | 3,02,000 | ||||
| 1 Jul | 306.60 | 4.6 | - | 1,48,000 | 36,000 | 2,76,000 | ||||
|
|
||||||||||
| 28 Jun | 300.60 | 3.2 | - | 94,000 | 10,000 | 2,40,000 | ||||
| 27 Jun | 300.65 | 3.95 | - | 38,000 | 14,000 | 2,30,000 | ||||
| 26 Jun | 308.10 | 5.5 | - | 74,000 | 54,000 | 2,16,000 | ||||
| 25 Jun | 306.05 | 6.95 | - | 10,000 | 0 | 1,62,000 | ||||
| 24 Jun | 305.35 | 6 | - | 40,000 | 6,000 | 1,64,000 | ||||
| 21 Jun | 306.05 | 5.20 | - | 4,000 | 0 | 1,58,000 | ||||
| 20 Jun | 307.15 | 6.00 | - | 24,000 | 16,000 | 1,54,000 | ||||
| 19 Jun | 306.45 | 6.00 | - | 8,000 | 0 | 1,38,000 | ||||
| 18 Jun | 307.70 | 6.25 | - | 32,000 | 1,36,000 | 1,36,000 | ||||
| 14 Jun | 298.95 | 3.10 | - | 0 | 1,24,000 | 0 | ||||
| 13 Jun | 293.30 | 3.10 | - | 1,50,000 | 1,22,000 | 1,22,000 | ||||
For M&M FIN. SERVICES LTD - strike price 325 expiring on 25JUL2024
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 334000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 330000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 312000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 302000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 276000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 240000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 230000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 216000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 162000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 164000
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 158000
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 154000
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138000
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 136000
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 124000 which increased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 122000 which increased total open position to 122000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 27.4 | 0.00 | - | 0 | 14,000 | 0 |
| 4 Jul | 298.20 | 27.4 | - | 0 | 14,000 | 0 | |
| 3 Jul | 303.40 | 27.4 | - | 0 | 14,000 | 0 | |
| 2 Jul | 302.45 | 27.4 | - | 16,000 | 10,000 | 10,000 | |
| 1 Jul | 306.60 | 65.8 | - | 0 | 0 | 0 | |
| 28 Jun | 300.60 | 65.8 | - | 0 | 0 | 0 | |
| 27 Jun | 300.65 | 65.8 | - | 0 | 0 | 0 | |
| 26 Jun | 308.10 | 65.8 | - | 0 | 0 | 0 | |
| 25 Jun | 306.05 | 65.8 | - | 0 | 0 | 0 | |
| 24 Jun | 305.35 | 65.8 | - | 0 | 0 | 0 | |
| 21 Jun | 306.05 | 65.80 | - | 0 | 0 | 0 | |
| 20 Jun | 307.15 | 65.80 | - | 0 | 0 | 0 | |
| 19 Jun | 306.45 | 65.80 | - | 0 | 0 | 0 | |
| 18 Jun | 307.70 | 65.80 | - | 0 | 0 | 0 | |
| 14 Jun | 298.95 | 65.80 | - | 0 | 0 | 0 | |
| 13 Jun | 293.30 | 65.80 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 325 expiring on 25JUL2024
Delta for 325 PE is -
Historical price for 325 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 0
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 0
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 0
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 65.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 65.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 65.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 65.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 65.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 65.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 65.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 65.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 65.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 65.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 65.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 65.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0