M&MFIN
M&m Fin. Services Ltd
Historical option data for M&MFIN
21 Nov 2024 04:11 PM IST
| M&MFIN 28NOV2024 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 256.25 | 0.05 | -0.05 | - | 15 | -3 | 247 | |||
| 20 Nov | 259.80 | 0.1 | 0.00 | - | 2 | -2 | 251 | |||
| 19 Nov | 259.80 | 0.1 | 0.00 | - | 2 | -1 | 251 | |||
| 18 Nov | 258.20 | 0.1 | 0.00 | - | 5 | 0 | 257 | |||
| 14 Nov | 256.85 | 0.1 | 0.00 | 47.83 | 16 | 0 | 270 | |||
| 13 Nov | 258.25 | 0.1 | 0.00 | 44.42 | 65 | -41 | 271 | |||
| 12 Nov | 265.40 | 0.1 | 0.00 | 39.14 | 21 | 2 | 312 | |||
| 11 Nov | 269.60 | 0.1 | -0.20 | 34.67 | 54 | -5 | 310 | |||
| 8 Nov | 276.15 | 0.3 | -0.10 | 33.58 | 49 | -9 | 315 | |||
| 7 Nov | 272.55 | 0.4 | -0.05 | 36.49 | 25 | 11 | 323 | |||
| 6 Nov | 277.25 | 0.45 | 0.00 | 32.98 | 43 | -8 | 312 | |||
| 5 Nov | 276.90 | 0.45 | -0.15 | 32.83 | 43 | 13 | 320 | |||
| 4 Nov | 273.70 | 0.6 | 0.00 | 35.85 | 195 | 141 | 306 | |||
| 1 Nov | 273.40 | 0.6 | -0.05 | 34.16 | 21 | 19 | 165 | |||
| 31 Oct | 270.60 | 0.65 | -0.20 | - | 37 | 22 | 143 | |||
| 30 Oct | 274.15 | 0.85 | -0.15 | - | 24 | 1 | 120 | |||
| 29 Oct | 278.90 | 1 | -0.05 | - | 89 | 14 | 111 | |||
| 28 Oct | 273.10 | 1.05 | -0.05 | - | 18 | 3 | 97 | |||
| 25 Oct | 268.25 | 1.1 | -0.15 | - | 44 | 0 | 94 | |||
| 24 Oct | 268.90 | 1.25 | 0.00 | - | 16 | -5 | 95 | |||
| 23 Oct | 267.55 | 1.25 | -1.85 | - | 52 | 5 | 100 | |||
| 22 Oct | 281.65 | 3.1 | -1.00 | - | 59 | 25 | 95 | |||
| 21 Oct | 289.15 | 4.1 | 0.20 | - | 43 | 23 | 70 | |||
|
|
||||||||||
| 18 Oct | 291.00 | 3.9 | 0.90 | - | 25 | -2 | 45 | |||
| 17 Oct | 282.15 | 3 | -0.50 | - | 14 | 2 | 48 | |||
| 16 Oct | 290.00 | 3.5 | 0.60 | - | 8 | 0 | 46 | |||
| 15 Oct | 286.40 | 2.9 | 0.40 | - | 10 | 5 | 46 | |||
| 14 Oct | 283.25 | 2.5 | -0.45 | - | 4 | 2 | 41 | |||
| 11 Oct | 284.05 | 2.95 | -0.90 | - | 12 | 7 | 38 | |||
| 10 Oct | 284.45 | 3.85 | -0.15 | - | 17 | 7 | 26 | |||
| 9 Oct | 285.75 | 4 | -0.20 | - | 16 | 10 | 17 | |||
| 8 Oct | 288.90 | 4.2 | -0.80 | - | 1 | 0 | 6 | |||
| 7 Oct | 291.95 | 5 | -1.25 | - | 2 | 1 | 6 | |||
| 4 Oct | 300.45 | 6.25 | -7.25 | - | 5 | 4 | 5 | |||
| 3 Oct | 322.25 | 13.5 | -10.30 | - | 1 | 0 | 0 | |||
| 25 Sept | 332.15 | 23.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 328.60 | 23.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 320.75 | 23.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 323.65 | 23.8 | 23.80 | - | 0 | 0 | 0 | |||
| 18 Sept | 327.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 327.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 331.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 332.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 331.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 322.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 325.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 324.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 327.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 329.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 324.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 325.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 322.20 | 0 | - | 0 | 0 | 0 | ||||
For M&M Fin. Services Ltd - strike price 320 expiring on 28NOV2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 247
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 251
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 251
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 257
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 47.83, the open interest changed by 0 which decreased total open position to 270
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 44.42, the open interest changed by -41 which decreased total open position to 271
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 39.14, the open interest changed by 2 which increased total open position to 312
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 34.67, the open interest changed by -5 which decreased total open position to 310
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 33.58, the open interest changed by -9 which decreased total open position to 315
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 36.49, the open interest changed by 11 which increased total open position to 323
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 32.98, the open interest changed by -8 which decreased total open position to 312
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 32.83, the open interest changed by 13 which increased total open position to 320
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 35.85, the open interest changed by 141 which increased total open position to 306
On 1 Nov M&MFIN was trading at 273.40. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 34.16, the open interest changed by 19 which increased total open position to 165
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 1.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 3.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 4.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 3.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 3.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 2.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 2.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 2.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 3.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 4.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 6.25, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&MFIN was trading at 322.25. The strike last trading price was 13.5, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept M&MFIN was trading at 332.15. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept M&MFIN was trading at 328.60. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept M&MFIN was trading at 320.75. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept M&MFIN was trading at 323.65. The strike last trading price was 23.8, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&MFIN 28NOV2024 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 256.25 | 65 | 1.15 | - | 1 | 0 | 35 |
| 20 Nov | 259.80 | 63.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 259.80 | 63.85 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 258.20 | 63.85 | 0.05 | - | 1 | 0 | 36 |
| 14 Nov | 256.85 | 63.8 | 0.00 | 0.00 | 0 | -11 | 0 |
| 13 Nov | 258.25 | 63.8 | 16.30 | - | 11 | -10 | 37 |
| 12 Nov | 265.40 | 47.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Nov | 269.60 | 47.5 | 0.95 | - | 1 | 0 | 48 |
| 8 Nov | 276.15 | 46.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 272.55 | 46.55 | 2.55 | 44.00 | 6 | 0 | 48 |
| 6 Nov | 277.25 | 44 | 0.60 | 55.40 | 4 | 1 | 49 |
| 5 Nov | 276.90 | 43.4 | -8.60 | 46.23 | 1 | 0 | 47 |
| 4 Nov | 273.70 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 273.40 | 52 | 0.00 | 0.00 | 0 | 13 | 0 |
| 31 Oct | 270.60 | 52 | 7.60 | - | 13 | 11 | 45 |
| 30 Oct | 274.15 | 44.4 | 0.20 | - | 1 | 0 | 33 |
| 29 Oct | 278.90 | 44.2 | -11.30 | - | 20 | 18 | 31 |
| 28 Oct | 273.10 | 55.5 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 268.25 | 55.5 | 16.50 | - | 1 | 0 | 12 |
| 24 Oct | 268.90 | 39 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 267.55 | 39 | 0.00 | - | 0 | 10 | 0 |
| 22 Oct | 281.65 | 39 | 21.00 | - | 10 | 5 | 7 |
| 21 Oct | 289.15 | 18 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 291.00 | 18 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 282.15 | 18 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 290.00 | 18 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 286.40 | 18 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 283.25 | 18 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 284.05 | 18 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 284.45 | 18 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 285.75 | 18 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 288.90 | 18 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 291.95 | 18 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 300.45 | 18 | 0.00 | - | 0 | 2 | 0 |
| 3 Oct | 322.25 | 18 | -6.60 | - | 2 | 1 | 1 |
| 25 Sept | 332.15 | 24.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 328.60 | 24.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 320.75 | 24.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 323.65 | 24.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 327.50 | 24.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 327.60 | 24.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 331.00 | 24.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 332.95 | 24.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 331.45 | 24.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 322.40 | 24.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 325.65 | 24.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 324.50 | 24.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 327.20 | 24.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 329.10 | 24.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 324.45 | 24.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 325.10 | 24.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 322.20 | 24.6 | - | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 320 expiring on 28NOV2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 63.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 63.8, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 37
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 47.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 46.55, which was 2.55 higher than the previous day. The implied volatity was 44.00, the open interest changed by 0 which decreased total open position to 48
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 44, which was 0.60 higher than the previous day. The implied volatity was 55.40, the open interest changed by 1 which increased total open position to 49
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 43.4, which was -8.60 lower than the previous day. The implied volatity was 46.23, the open interest changed by 0 which decreased total open position to 47
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov M&MFIN was trading at 273.40. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 52, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 44.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 44.2, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 55.5, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 39, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&MFIN was trading at 322.25. The strike last trading price was 18, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept M&MFIN was trading at 332.15. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept M&MFIN was trading at 328.60. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept M&MFIN was trading at 320.75. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept M&MFIN was trading at 323.65. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
