M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
20 Dec 2024 04:11 PM IST
| M&MFIN 26DEC2024 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 266.05 | 0.2 | 0.15 | - | 18 | -3 | 191 | |||
| 19 Dec | 272.05 | 0.05 | -0.05 | 47.69 | 76 | -22 | 204 | |||
| 18 Dec | 269.30 | 0.1 | -0.05 | - | 54 | -2 | 249 | |||
| 17 Dec | 269.50 | 0.15 | 0.00 | 51.12 | 24 | -4 | 251 | |||
| 16 Dec | 276.75 | 0.15 | -0.05 | 42.28 | 24 | -4 | 252 | |||
| 13 Dec | 274.75 | 0.2 | -0.05 | 39.51 | 134 | -128 | 256 | |||
| 12 Dec | 279.90 | 0.25 | -0.05 | 35.27 | 55 | -13 | 384 | |||
| 11 Dec | 283.05 | 0.3 | -0.05 | 33.00 | 82 | -2 | 398 | |||
| 10 Dec | 284.55 | 0.35 | 0.05 | 31.12 | 453 | -17 | 402 | |||
| 9 Dec | 279.15 | 0.3 | -0.10 | 33.46 | 34 | 11 | 422 | |||
| 6 Dec | 278.00 | 0.4 | -0.15 | 33.12 | 96 | 8 | 411 | |||
| 5 Dec | 286.25 | 0.55 | -0.05 | 28.01 | 248 | 34 | 397 | |||
| 4 Dec | 285.35 | 0.6 | 0.00 | 29.07 | 380 | 115 | 363 | |||
| 3 Dec | 285.30 | 0.6 | 0.20 | 28.60 | 440 | 152 | 246 | |||
| 2 Dec | 277.40 | 0.4 | 0.10 | 30.83 | 34 | 22 | 93 | |||
| 29 Nov | 273.40 | 0.3 | -0.10 | 29.54 | 8 | 3 | 71 | |||
| 28 Nov | 272.00 | 0.4 | 0.05 | 31.12 | 8 | 1 | 68 | |||
| 27 Nov | 272.35 | 0.35 | 0.00 | 30.00 | 27 | 17 | 67 | |||
| 26 Nov | 270.30 | 0.35 | -0.35 | 30.36 | 34 | 9 | 50 | |||
| 25 Nov | 272.65 | 0.7 | 0.65 | 33.90 | 51 | 42 | 42 | |||
| 22 Nov | 263.80 | 0.05 | -39.85 | 24.37 | 1 | 0 | 0 | |||
| 21 Nov | 256.25 | 39.9 | 0.00 | 17.87 | 0 | 0 | 0 | |||
| 31 Oct | 270.60 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 274.15 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 278.90 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 273.10 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 281.65 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 289.15 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 291.00 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 282.15 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 290.00 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 286.40 | 39.9 | 39.90 | - | 0 | 0 | 0 | |||
| 14 Oct | 283.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 284.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 284.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 285.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 288.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 291.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 300.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 322.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 330.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 338.35 | 0 | - | 0 | 0 | 0 | ||||
For M&M Fin. Services Ltd - strike price 320 expiring on 26DEC2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 20 Dec M&MFIN was trading at 266.05. The strike last trading price was 0.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 191
On 19 Dec M&MFIN was trading at 272.05. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 47.69, the open interest changed by -22 which decreased total open position to 204
On 18 Dec M&MFIN was trading at 269.30. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 249
On 17 Dec M&MFIN was trading at 269.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 51.12, the open interest changed by -4 which decreased total open position to 251
On 16 Dec M&MFIN was trading at 276.75. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 42.28, the open interest changed by -4 which decreased total open position to 252
On 13 Dec M&MFIN was trading at 274.75. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 39.51, the open interest changed by -128 which decreased total open position to 256
On 12 Dec M&MFIN was trading at 279.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 35.27, the open interest changed by -13 which decreased total open position to 384
On 11 Dec M&MFIN was trading at 283.05. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 33.00, the open interest changed by -2 which decreased total open position to 398
On 10 Dec M&MFIN was trading at 284.55. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 31.12, the open interest changed by -17 which decreased total open position to 402
On 9 Dec M&MFIN was trading at 279.15. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 33.46, the open interest changed by 11 which increased total open position to 422
On 6 Dec M&MFIN was trading at 278.00. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 33.12, the open interest changed by 8 which increased total open position to 411
On 5 Dec M&MFIN was trading at 286.25. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 28.01, the open interest changed by 34 which increased total open position to 397
On 4 Dec M&MFIN was trading at 285.35. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 29.07, the open interest changed by 115 which increased total open position to 363
On 3 Dec M&MFIN was trading at 285.30. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was 28.60, the open interest changed by 152 which increased total open position to 246
On 2 Dec M&MFIN was trading at 277.40. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 30.83, the open interest changed by 22 which increased total open position to 93
On 29 Nov M&MFIN was trading at 273.40. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 29.54, the open interest changed by 3 which increased total open position to 71
On 28 Nov M&MFIN was trading at 272.00. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 31.12, the open interest changed by 1 which increased total open position to 68
On 27 Nov M&MFIN was trading at 272.35. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 17 which increased total open position to 67
On 26 Nov M&MFIN was trading at 270.30. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 30.36, the open interest changed by 9 which increased total open position to 50
On 25 Nov M&MFIN was trading at 272.65. The strike last trading price was 0.7, which was 0.65 higher than the previous day. The implied volatity was 33.90, the open interest changed by 42 which increased total open position to 42
On 22 Nov M&MFIN was trading at 263.80. The strike last trading price was 0.05, which was -39.85 lower than the previous day. The implied volatity was 24.37, the open interest changed by 0 which decreased total open position to 0
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 17.87, the open interest changed by 0 which decreased total open position to 0
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 39.9, which was 39.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&MFIN was trading at 322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&MFIN was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&MFIN was trading at 338.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&MFIN 26DEC2024 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 266.05 | 50.35 | -2.15 | - | 3 | -2 | 40 |
| 19 Dec | 272.05 | 52.5 | 7.80 | - | 10 | 0 | 52 |
| 18 Dec | 269.30 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 269.50 | 44.7 | 0.00 | 0.00 | 0 | -1 | 0 |
| 16 Dec | 276.75 | 44.7 | 8.50 | 71.25 | 2 | -1 | 52 |
| 13 Dec | 274.75 | 36.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 279.90 | 36.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 283.05 | 36.2 | 0.00 | 0.00 | 0 | -3 | 0 |
| 10 Dec | 284.55 | 36.2 | -4.20 | 51.93 | 3 | -2 | 54 |
| 9 Dec | 279.15 | 40.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 278.00 | 40.4 | 4.70 | 36.53 | 4 | 0 | 55 |
| 5 Dec | 286.25 | 35.7 | -1.95 | 53.06 | 20 | 0 | 56 |
| 4 Dec | 285.35 | 37.65 | 1.45 | 55.35 | 7 | 1 | 54 |
| 3 Dec | 285.30 | 36.2 | -5.80 | 46.33 | 31 | 9 | 56 |
| 2 Dec | 277.40 | 42 | -8.50 | 40.83 | 1 | 0 | 48 |
| 29 Nov | 273.40 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 272.00 | 50.5 | 0.00 | 0.00 | 0 | 9 | 0 |
| 27 Nov | 272.35 | 50.5 | -0.90 | 62.58 | 9 | 8 | 47 |
| 26 Nov | 270.30 | 51.4 | 0.80 | 59.51 | 22 | 19 | 36 |
| 25 Nov | 272.65 | 50.6 | -8.65 | 55.74 | 16 | 15 | 15 |
| 22 Nov | 263.80 | 59.25 | 45.60 | 63.68 | 1 | 0 | 0 |
| 21 Nov | 256.25 | 13.65 | 13.65 | - | 0 | 0 | 0 |
| 31 Oct | 270.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 274.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 278.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 273.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 281.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 289.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 291.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 282.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 290.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 286.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 283.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 284.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 284.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 285.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 288.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 291.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 300.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 322.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 330.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 338.35 | 0 | - | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 320 expiring on 26DEC2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 20 Dec M&MFIN was trading at 266.05. The strike last trading price was 50.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 40
On 19 Dec M&MFIN was trading at 272.05. The strike last trading price was 52.5, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 18 Dec M&MFIN was trading at 269.30. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec M&MFIN was trading at 269.50. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec M&MFIN was trading at 276.75. The strike last trading price was 44.7, which was 8.50 higher than the previous day. The implied volatity was 71.25, the open interest changed by -1 which decreased total open position to 52
On 13 Dec M&MFIN was trading at 274.75. The strike last trading price was 36.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec M&MFIN was trading at 279.90. The strike last trading price was 36.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec M&MFIN was trading at 283.05. The strike last trading price was 36.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 10 Dec M&MFIN was trading at 284.55. The strike last trading price was 36.2, which was -4.20 lower than the previous day. The implied volatity was 51.93, the open interest changed by -2 which decreased total open position to 54
On 9 Dec M&MFIN was trading at 279.15. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec M&MFIN was trading at 278.00. The strike last trading price was 40.4, which was 4.70 higher than the previous day. The implied volatity was 36.53, the open interest changed by 0 which decreased total open position to 55
On 5 Dec M&MFIN was trading at 286.25. The strike last trading price was 35.7, which was -1.95 lower than the previous day. The implied volatity was 53.06, the open interest changed by 0 which decreased total open position to 56
On 4 Dec M&MFIN was trading at 285.35. The strike last trading price was 37.65, which was 1.45 higher than the previous day. The implied volatity was 55.35, the open interest changed by 1 which increased total open position to 54
On 3 Dec M&MFIN was trading at 285.30. The strike last trading price was 36.2, which was -5.80 lower than the previous day. The implied volatity was 46.33, the open interest changed by 9 which increased total open position to 56
On 2 Dec M&MFIN was trading at 277.40. The strike last trading price was 42, which was -8.50 lower than the previous day. The implied volatity was 40.83, the open interest changed by 0 which decreased total open position to 48
On 29 Nov M&MFIN was trading at 273.40. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov M&MFIN was trading at 272.00. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 27 Nov M&MFIN was trading at 272.35. The strike last trading price was 50.5, which was -0.90 lower than the previous day. The implied volatity was 62.58, the open interest changed by 8 which increased total open position to 47
On 26 Nov M&MFIN was trading at 270.30. The strike last trading price was 51.4, which was 0.80 higher than the previous day. The implied volatity was 59.51, the open interest changed by 19 which increased total open position to 36
On 25 Nov M&MFIN was trading at 272.65. The strike last trading price was 50.6, which was -8.65 lower than the previous day. The implied volatity was 55.74, the open interest changed by 15 which increased total open position to 15
On 22 Nov M&MFIN was trading at 263.80. The strike last trading price was 59.25, which was 45.60 higher than the previous day. The implied volatity was 63.68, the open interest changed by 0 which decreased total open position to 0
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 13.65, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&MFIN was trading at 322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&MFIN was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&MFIN was trading at 338.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
