M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 3 | 0.10 | - | 5,26,000 | -4,000 | 14,50,000 | |||
| 4 Jul | 298.20 | 2.9 | - | 12,54,000 | 1,02,000 | 14,54,000 | ||||
| 3 Jul | 303.40 | 3.9 | - | 21,30,000 | 1,62,000 | 13,52,000 | ||||
| 2 Jul | 302.45 | 4.45 | - | 8,06,000 | 64,000 | 11,92,000 | ||||
| 1 Jul | 306.60 | 5.55 | - | 12,76,000 | -2,02,000 | 11,28,000 | ||||
|
|
||||||||||
| 28 Jun | 300.60 | 4.2 | - | 11,54,000 | 2,78,000 | 13,30,000 | ||||
| 27 Jun | 300.65 | 5.15 | - | 6,16,000 | 1,08,000 | 10,52,000 | ||||
| 26 Jun | 308.10 | 7 | - | 7,46,000 | -26,000 | 9,42,000 | ||||
| 25 Jun | 306.05 | 6.55 | - | 6,98,000 | 82,000 | 9,68,000 | ||||
| 24 Jun | 305.35 | 7.2 | - | 27,76,000 | 6,40,000 | 8,86,000 | ||||
| 21 Jun | 306.05 | 6.15 | - | 1,30,000 | 8,000 | 2,46,000 | ||||
| 20 Jun | 307.15 | 7.65 | - | 2,30,000 | 54,000 | 2,28,000 | ||||
| 19 Jun | 306.45 | 7.80 | - | 1,86,000 | 1,00,000 | 1,74,000 | ||||
| 18 Jun | 307.70 | 8.50 | - | 88,000 | 72,000 | 72,000 | ||||
| 14 Jun | 298.95 | 5.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 293.30 | 5.05 | - | 0 | 0 | 0 | ||||
For M&M FIN. SERVICES LTD - strike price 320 expiring on 25JUL2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 1450000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 1454000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 1352000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 1192000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -202000 which decreased total open position to 1128000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 278000 which increased total open position to 1330000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 1052000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 942000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 82000 which increased total open position to 968000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 640000 which increased total open position to 886000
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 246000
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 228000
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 174000
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 72000
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 25.75 | 1.00 | - | 36,000 | 58,000 | 58,000 |
| 4 Jul | 298.20 | 24.75 | - | 0 | 14,000 | 0 | |
| 3 Jul | 303.40 | 24.75 | - | 0 | 14,000 | 0 | |
| 2 Jul | 302.45 | 24.75 | - | 34,000 | 18,000 | 36,000 | |
| 1 Jul | 306.60 | 21.85 | - | 44,000 | 18,000 | 18,000 | |
| 28 Jun | 300.60 | 27 | - | 0 | 0 | 0 | |
| 27 Jun | 300.65 | 27 | - | 2,000 | 0 | 4,000 | |
| 26 Jun | 308.10 | 27 | - | 0 | 4,000 | 0 | |
| 25 Jun | 306.05 | 27 | - | 0 | 4,000 | 0 | |
| 24 Jun | 305.35 | 27 | - | 4,000 | 0 | 0 | |
| 21 Jun | 306.05 | 61.50 | - | 0 | 0 | 0 | |
| 20 Jun | 307.15 | 61.50 | - | 0 | 0 | 0 | |
| 19 Jun | 306.45 | 61.50 | - | 0 | 0 | 0 | |
| 18 Jun | 307.70 | 61.50 | - | 0 | 0 | 0 | |
| 14 Jun | 298.95 | 61.50 | - | 0 | 0 | 0 | |
| 13 Jun | 293.30 | 61.50 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 320 expiring on 25JUL2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 25.75, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 58000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 0
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 0
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 36000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 61.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 61.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 61.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 61.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 61.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 61.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0