M&MFIN
M&m Fin. Services Ltd
Historical option data for M&MFIN
21 Nov 2024 04:11 PM IST
| M&MFIN 28NOV2024 315 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 256.25 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 259.80 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 259.80 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 258.20 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 256.85 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 258.25 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 265.40 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 269.60 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 276.15 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 272.55 | 0.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 277.25 | 0.65 | -0.10 | 32.37 | 3 | 0 | 7 | |||
| 5 Nov | 276.90 | 0.75 | 0.05 | 33.34 | 3 | 0 | 7 | |||
| 4 Nov | 273.70 | 0.7 | 0.05 | 33.99 | 1 | 0 | 6 | |||
| 1 Nov | 273.40 | 0.65 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 31 Oct | 270.60 | 0.65 | -0.35 | - | 4 | 2 | 5 | |||
| 30 Oct | 274.15 | 1 | -4.00 | - | 5 | 1 | 2 | |||
| 29 Oct | 278.90 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 273.10 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 268.25 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 268.90 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 267.55 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 281.65 | 5 | 0.00 | - | 0 | 1 | 0 | |||
| 21 Oct | 289.15 | 5 | -33.40 | - | 1 | 0 | 0 | |||
| 18 Oct | 291.00 | 38.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 282.15 | 38.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 290.00 | 38.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 286.40 | 38.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 283.25 | 38.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 284.05 | 38.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 284.45 | 38.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 285.75 | 38.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 288.90 | 38.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 291.95 | 38.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 300.45 | 38.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 322.25 | 38.4 | - | 0 | 0 | 0 | ||||
For M&M Fin. Services Ltd - strike price 315 expiring on 28NOV2024
Delta for 315 CE is 0.00
Historical price for 315 CE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 32.37, the open interest changed by 0 which decreased total open position to 7
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 33.34, the open interest changed by 0 which decreased total open position to 7
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 33.99, the open interest changed by 0 which decreased total open position to 6
On 1 Nov M&MFIN was trading at 273.40. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 1, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 5, which was -33.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&MFIN was trading at 322.25. The strike last trading price was 38.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&MFIN 28NOV2024 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 256.25 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 259.80 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 259.80 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 258.20 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 256.85 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 258.25 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 265.40 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 269.60 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 276.15 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 272.55 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 277.25 | 39 | 0.00 | 0.00 | 0 | -1 | 0 |
| 5 Nov | 276.90 | 39 | -7.00 | 46.18 | 1 | 0 | 7 |
| 4 Nov | 273.70 | 46 | 0.00 | 69.98 | 1 | 0 | 6 |
| 1 Nov | 273.40 | 46 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 270.60 | 46 | 2.00 | - | 3 | 2 | 5 |
| 30 Oct | 274.15 | 44 | 35.05 | - | 3 | 2 | 2 |
| 29 Oct | 278.90 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 273.10 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 268.25 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 268.90 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 267.55 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 281.65 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 289.15 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 291.00 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 282.15 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 290.00 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 286.40 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 283.25 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 284.05 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 284.45 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 285.75 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 288.90 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 291.95 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 300.45 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 322.25 | 8.95 | - | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 315 expiring on 28NOV2024
Delta for 315 PE is 0.00
Historical price for 315 PE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 39, which was -7.00 lower than the previous day. The implied volatity was 46.18, the open interest changed by 0 which decreased total open position to 7
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 69.98, the open interest changed by 0 which decreased total open position to 6
On 1 Nov M&MFIN was trading at 273.40. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 46, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 44, which was 35.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&MFIN was trading at 322.25. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
