M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
20 Dec 2024 04:11 PM IST
| M&MFIN 26DEC2024 315 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 266.05 | 0.05 | -0.05 | - | 2 | 0 | 67 | |||
|
|
||||||||||
| 19 Dec | 272.05 | 0.1 | -0.05 | 47.74 | 9 | -2 | 67 | |||
| 18 Dec | 269.30 | 0.15 | 0.05 | 50.24 | 5 | -2 | 71 | |||
| 17 Dec | 269.50 | 0.1 | 0.00 | 0.00 | 0 | -16 | 0 | |||
| 16 Dec | 276.75 | 0.1 | -0.10 | 36.12 | 34 | -15 | 74 | |||
| 13 Dec | 274.75 | 0.2 | -0.05 | 36.16 | 10 | -4 | 92 | |||
| 12 Dec | 279.90 | 0.25 | -0.15 | 31.72 | 18 | -10 | 95 | |||
| 11 Dec | 283.05 | 0.4 | -0.10 | 31.23 | 7 | 0 | 106 | |||
| 10 Dec | 284.55 | 0.5 | 0.15 | 29.73 | 146 | 17 | 104 | |||
| 9 Dec | 279.15 | 0.35 | -0.15 | 31.06 | 99 | -37 | 87 | |||
| 6 Dec | 278.00 | 0.5 | -0.25 | 31.36 | 152 | 51 | 129 | |||
| 5 Dec | 286.25 | 0.75 | -0.15 | 26.60 | 105 | -30 | 85 | |||
| 4 Dec | 285.35 | 0.9 | 0.10 | 28.51 | 224 | 76 | 128 | |||
| 3 Dec | 285.30 | 0.8 | 0.40 | 27.23 | 160 | 53 | 54 | |||
| 2 Dec | 277.40 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 273.40 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 272.00 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 272.35 | 0.4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Nov | 270.30 | 0.4 | -3.90 | 28.87 | 2 | 1 | 1 | |||
| 25 Nov | 272.65 | 4.3 | 4.30 | 13.37 | 0 | 0 | 0 | |||
| 22 Nov | 263.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 256.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
For M&M Fin. Services Ltd - strike price 315 expiring on 26DEC2024
Delta for 315 CE is -
Historical price for 315 CE is as follows
On 20 Dec M&MFIN was trading at 266.05. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 19 Dec M&MFIN was trading at 272.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 47.74, the open interest changed by -2 which decreased total open position to 67
On 18 Dec M&MFIN was trading at 269.30. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 50.24, the open interest changed by -2 which decreased total open position to 71
On 17 Dec M&MFIN was trading at 269.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -16 which decreased total open position to 0
On 16 Dec M&MFIN was trading at 276.75. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 36.12, the open interest changed by -15 which decreased total open position to 74
On 13 Dec M&MFIN was trading at 274.75. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 36.16, the open interest changed by -4 which decreased total open position to 92
On 12 Dec M&MFIN was trading at 279.90. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 31.72, the open interest changed by -10 which decreased total open position to 95
On 11 Dec M&MFIN was trading at 283.05. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 106
On 10 Dec M&MFIN was trading at 284.55. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 29.73, the open interest changed by 17 which increased total open position to 104
On 9 Dec M&MFIN was trading at 279.15. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 31.06, the open interest changed by -37 which decreased total open position to 87
On 6 Dec M&MFIN was trading at 278.00. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 31.36, the open interest changed by 51 which increased total open position to 129
On 5 Dec M&MFIN was trading at 286.25. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 26.60, the open interest changed by -30 which decreased total open position to 85
On 4 Dec M&MFIN was trading at 285.35. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was 28.51, the open interest changed by 76 which increased total open position to 128
On 3 Dec M&MFIN was trading at 285.30. The strike last trading price was 0.8, which was 0.40 higher than the previous day. The implied volatity was 27.23, the open interest changed by 53 which increased total open position to 54
On 2 Dec M&MFIN was trading at 277.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov M&MFIN was trading at 273.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov M&MFIN was trading at 272.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov M&MFIN was trading at 272.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov M&MFIN was trading at 270.30. The strike last trading price was 0.4, which was -3.90 lower than the previous day. The implied volatity was 28.87, the open interest changed by 1 which increased total open position to 1
On 25 Nov M&MFIN was trading at 272.65. The strike last trading price was 4.3, which was 4.30 higher than the previous day. The implied volatity was 13.37, the open interest changed by 0 which decreased total open position to 0
On 22 Nov M&MFIN was trading at 263.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| M&MFIN 26DEC2024 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 266.05 | 31.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 272.05 | 31.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 269.30 | 31.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 269.50 | 31.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 276.75 | 31.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 274.75 | 31.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 279.90 | 31.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 283.05 | 31.65 | 0.00 | 0.00 | 0 | 2 | 0 |
| 10 Dec | 284.55 | 31.65 | -4.90 | 49.81 | 2 | 1 | 11 |
| 9 Dec | 279.15 | 36.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 278.00 | 36.55 | 6.95 | 42.98 | 3 | 0 | 10 |
| 5 Dec | 286.25 | 29.6 | -1.95 | 42.95 | 7 | 4 | 10 |
| 4 Dec | 285.35 | 31.55 | 0.55 | 45.30 | 6 | -1 | 6 |
| 3 Dec | 285.30 | 31 | -14.60 | 40.98 | 10 | 5 | 6 |
| 2 Dec | 277.40 | 45.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 273.40 | 45.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 272.00 | 45.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 272.35 | 45.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Nov | 270.30 | 45.6 | 0.40 | 51.41 | 1 | 0 | 0 |
| 25 Nov | 272.65 | 45.2 | 45.20 | - | 0 | 0 | 0 |
| 22 Nov | 263.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 256.25 | 0 | 0.00 | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 315 expiring on 26DEC2024
Delta for 315 PE is 0.00
Historical price for 315 PE is as follows
On 20 Dec M&MFIN was trading at 266.05. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec M&MFIN was trading at 272.05. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec M&MFIN was trading at 269.30. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec M&MFIN was trading at 269.50. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec M&MFIN was trading at 276.75. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec M&MFIN was trading at 274.75. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec M&MFIN was trading at 279.90. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec M&MFIN was trading at 283.05. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Dec M&MFIN was trading at 284.55. The strike last trading price was 31.65, which was -4.90 lower than the previous day. The implied volatity was 49.81, the open interest changed by 1 which increased total open position to 11
On 9 Dec M&MFIN was trading at 279.15. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec M&MFIN was trading at 278.00. The strike last trading price was 36.55, which was 6.95 higher than the previous day. The implied volatity was 42.98, the open interest changed by 0 which decreased total open position to 10
On 5 Dec M&MFIN was trading at 286.25. The strike last trading price was 29.6, which was -1.95 lower than the previous day. The implied volatity was 42.95, the open interest changed by 4 which increased total open position to 10
On 4 Dec M&MFIN was trading at 285.35. The strike last trading price was 31.55, which was 0.55 higher than the previous day. The implied volatity was 45.30, the open interest changed by -1 which decreased total open position to 6
On 3 Dec M&MFIN was trading at 285.30. The strike last trading price was 31, which was -14.60 lower than the previous day. The implied volatity was 40.98, the open interest changed by 5 which increased total open position to 6
On 2 Dec M&MFIN was trading at 277.40. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov M&MFIN was trading at 273.40. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov M&MFIN was trading at 272.00. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov M&MFIN was trading at 272.35. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov M&MFIN was trading at 270.30. The strike last trading price was 45.6, which was 0.40 higher than the previous day. The implied volatity was 51.41, the open interest changed by 0 which decreased total open position to 0
On 25 Nov M&MFIN was trading at 272.65. The strike last trading price was 45.2, which was 45.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov M&MFIN was trading at 263.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
