M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 3.9 | 0.25 | - | 2,76,000 | -26,000 | 3,42,000 | |||
| 4 Jul | 298.20 | 3.65 | - | 7,66,000 | 16,000 | 3,68,000 | ||||
| 3 Jul | 303.40 | 5 | - | 6,50,000 | -6,000 | 3,52,000 | ||||
| 2 Jul | 302.45 | 5.55 | - | 4,66,000 | 12,000 | 3,64,000 | ||||
| 1 Jul | 306.60 | 7.25 | - | 6,86,000 | -20,000 | 3,52,000 | ||||
| 28 Jun | 300.60 | 5.2 | - | 6,04,000 | 1,38,000 | 3,72,000 | ||||
|
|
||||||||||
| 27 Jun | 300.65 | 6.15 | - | 1,42,000 | 26,000 | 2,34,000 | ||||
| 26 Jun | 308.10 | 8.25 | - | 2,50,000 | -10,000 | 2,10,000 | ||||
| 25 Jun | 306.05 | 8 | - | 1,60,000 | 58,000 | 2,20,000 | ||||
| 24 Jun | 305.35 | 8.65 | - | 3,38,000 | 60,000 | 1,60,000 | ||||
| 21 Jun | 306.05 | 8.00 | - | 16,000 | 6,000 | 98,000 | ||||
| 20 Jun | 307.15 | 9.70 | - | 24,000 | 4,000 | 90,000 | ||||
| 19 Jun | 306.45 | 9.45 | - | 76,000 | -10,000 | 86,000 | ||||
| 18 Jun | 307.70 | 10.00 | - | 1,28,000 | 96,000 | 96,000 | ||||
| 14 Jun | 298.95 | 5.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 293.30 | 5.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 282.45 | 5.65 | - | 0 | 0 | 2,000 | ||||
| 6 Jun | 278.15 | 5.65 | - | 0 | 0 | 2,000 | ||||
| 5 Jun | 274.30 | 5.65 | - | 2,000 | 2,000 | 2,000 | ||||
For M&M FIN. SERVICES LTD - strike price 315 expiring on 25JUL2024
Delta for 315 CE is -
Historical price for 315 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 3.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 342000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 368000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 352000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 364000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 352000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 138000 which increased total open position to 372000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 234000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 210000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 220000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 160000
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 98000
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 90000
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 86000
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 96000
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 21.9 | -1.35 | - | 2,000 | 2,000 | 32,000 |
| 4 Jul | 298.20 | 23.25 | - | 48,000 | 2,000 | 30,000 | |
| 3 Jul | 303.40 | 23.55 | - | 16,000 | 0 | 28,000 | |
| 2 Jul | 302.45 | 21.4 | - | 40,000 | 18,000 | 28,000 | |
| 1 Jul | 306.60 | 18.3 | - | 24,000 | 10,000 | 10,000 | |
| 28 Jun | 300.60 | 57.35 | - | 0 | 0 | 0 | |
| 27 Jun | 300.65 | 57.35 | - | 0 | 0 | 0 | |
| 26 Jun | 308.10 | 57.35 | - | 0 | 0 | 0 | |
| 25 Jun | 306.05 | 57.35 | - | 0 | 0 | 0 | |
| 24 Jun | 305.35 | 57.35 | - | 0 | 0 | 0 | |
| 21 Jun | 306.05 | 57.35 | - | 0 | 0 | 0 | |
| 20 Jun | 307.15 | 57.35 | - | 0 | 0 | 0 | |
| 19 Jun | 306.45 | 57.35 | - | 0 | 0 | 0 | |
| 18 Jun | 307.70 | 57.35 | - | 0 | 0 | 0 | |
| 14 Jun | 298.95 | 57.35 | - | 0 | 0 | 0 | |
| 13 Jun | 293.30 | 57.35 | - | 0 | 0 | 0 | |
| 7 Jun | 282.45 | 57.35 | - | 0 | 0 | 0 | |
| 6 Jun | 278.15 | 57.35 | - | 0 | 0 | 0 | |
| 5 Jun | 274.30 | 57.35 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 315 expiring on 25JUL2024
Delta for 315 PE is -
Historical price for 315 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 21.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 32000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 30000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 28000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0