M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
18 Sep 2024 04:11 PM IST
| M&MFIN 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 327.50 | 19.05 | -0.55 | 1,10,000 | -2,000 | 2,68,000 | ||||
| 17 Sept | 327.60 | 19.6 | -1.75 | 1,16,000 | -42,000 | 2,70,000 | ||||
| 16 Sept | 331.00 | 21.35 | -4.25 | 1,34,000 | -50,000 | 3,16,000 | ||||
| 13 Sept | 332.95 | 25.6 | 2.75 | 1,14,000 | -30,000 | 3,66,000 | ||||
| 12 Sept | 331.45 | 22.85 | 5.45 | 62,000 | -6,000 | 3,96,000 | ||||
| 11 Sept | 322.40 | 17.4 | -1.85 | 98,000 | -58,000 | 4,04,000 | ||||
| 10 Sept | 325.65 | 19.25 | 0.65 | 38,000 | -2,000 | 4,62,000 | ||||
| 9 Sept | 324.50 | 18.6 | 0.60 | 28,000 | 10,000 | 4,64,000 | ||||
| 6 Sept | 327.20 | 18 | -2.80 | 1,20,000 | -4,000 | 4,52,000 | ||||
| 5 Sept | 329.10 | 20.8 | 1.30 | 1,80,000 | -2,000 | 4,58,000 | ||||
| 4 Sept | 324.45 | 19.5 | 1.10 | 7,34,000 | -42,000 | 4,64,000 | ||||
| 3 Sept | 325.10 | 18.4 | 0.20 | 5,80,000 | -1,38,000 | 5,08,000 | ||||
| 2 Sept | 322.20 | 18.2 | 4.70 | 9,72,000 | -82,000 | 6,50,000 | ||||
| 30 Aug | 314.35 | 13.5 | -0.65 | 7,18,000 | 46,000 | 7,36,000 | ||||
| 29 Aug | 313.40 | 14.15 | 1.65 | 8,04,000 | 1,96,000 | 6,92,000 | ||||
| 28 Aug | 315.25 | 12.5 | -2.75 | 3,40,000 | 66,000 | 4,98,000 | ||||
| 27 Aug | 320.35 | 15.25 | 1.95 | 10,94,000 | -2,94,000 | 4,32,000 | ||||
| 26 Aug | 315.35 | 13.3 | 4.45 | 14,02,000 | 68,000 | 7,26,000 | ||||
| 23 Aug | 305.00 | 8.85 | -3.90 | 4,10,000 | 1,26,000 | 6,58,000 | ||||
| 22 Aug | 313.70 | 12.75 | 3.30 | 14,96,000 | -3,02,000 | 5,34,000 | ||||
| 21 Aug | 307.75 | 9.45 | 1.65 | 8,72,000 | 3,26,000 | 8,36,000 | ||||
| 20 Aug | 303.65 | 7.8 | 2.70 | 8,06,000 | 4,10,000 | 4,86,000 | ||||
| 19 Aug | 296.40 | 5.1 | -0.35 | 44,000 | 32,000 | 76,000 | ||||
| 16 Aug | 295.85 | 5.45 | -0.40 | 24,000 | 8,000 | 44,000 | ||||
| 13 Aug | 290.00 | 5.85 | -1.45 | 22,000 | 10,000 | 36,000 | ||||
| 12 Aug | 298.75 | 7.3 | 0.05 | 8,000 | 2,000 | 24,000 | ||||
| 9 Aug | 300.10 | 7.25 | 0.25 | 2,000 | 0 | 20,000 | ||||
|
|
||||||||||
| 8 Aug | 295.90 | 7 | -1.40 | 12,000 | -4,000 | 18,000 | ||||
| 7 Aug | 303.80 | 8.4 | 2.60 | 8,000 | 0 | 20,000 | ||||
| 6 Aug | 293.15 | 5.8 | 0.15 | 4,000 | 2,000 | 20,000 | ||||
| 5 Aug | 292.60 | 5.65 | -4.40 | 12,000 | 0 | 20,000 | ||||
| 2 Aug | 305.45 | 10.05 | -0.95 | 2,000 | 0 | 18,000 | ||||
| 1 Aug | 306.45 | 11 | 0.30 | 12,000 | 8,000 | 16,000 | ||||
| 31 Jul | 303.25 | 10.7 | 0.00 | 0 | 6,000 | 0 | ||||
| 30 Jul | 304.00 | 10.7 | -11.30 | 8,000 | 6,000 | 6,000 | ||||
| 15 Jul | 303.05 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 298.20 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 302.80 | 22 | 22.00 | 0 | 0 | 0 | ||||
| 5 Jul | 300.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 298.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 303.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 302.45 | 0 | 0 | 0 | 0 | |||||
For M&M Fin. Services Ltd - strike price 310 expiring on 26SEP2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 19.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 268000
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 19.6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 270000
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 21.35, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 316000
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 25.6, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 366000
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 22.85, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 396000
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 17.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -58000 which decreased total open position to 404000
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 19.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 462000
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 18.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 464000
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 18, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 452000
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 20.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 458000
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 19.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 464000
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 18.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -138000 which decreased total open position to 508000
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 18.2, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -82000 which decreased total open position to 650000
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 13.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 736000
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 14.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 196000 which increased total open position to 692000
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 12.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 498000
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 15.25, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -294000 which decreased total open position to 432000
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 13.3, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 726000
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 8.85, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 658000
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 12.75, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -302000 which decreased total open position to 534000
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 9.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 326000 which increased total open position to 836000
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 7.8, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 410000 which increased total open position to 486000
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 5.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 76000
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 5.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 44000
On 13 Aug M&MFIN was trading at 290.00. The strike last trading price was 5.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 36000
On 12 Aug M&MFIN was trading at 298.75. The strike last trading price was 7.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 24000
On 9 Aug M&MFIN was trading at 300.10. The strike last trading price was 7.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 8 Aug M&MFIN was trading at 295.90. The strike last trading price was 7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 18000
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 8.4, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 6 Aug M&MFIN was trading at 293.15. The strike last trading price was 5.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 20000
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 5.65, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 2 Aug M&MFIN was trading at 305.45. The strike last trading price was 10.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 1 Aug M&MFIN was trading at 306.45. The strike last trading price was 11, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 16000
On 31 Jul M&MFIN was trading at 303.25. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 30 Jul M&MFIN was trading at 304.00. The strike last trading price was 10.7, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 15 Jul M&MFIN was trading at 303.05. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul M&MFIN was trading at 298.20. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul M&MFIN was trading at 302.80. The strike last trading price was 22, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&MFIN 310 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 327.50 | 1.15 | 0.15 | 5,28,000 | -84,000 | 8,06,000 |
| 17 Sept | 327.60 | 1 | -0.10 | 1,94,000 | 24,000 | 8,94,000 |
| 16 Sept | 331.00 | 1.1 | -0.10 | 3,20,000 | -60,000 | 8,68,000 |
| 13 Sept | 332.95 | 1.2 | -0.40 | 5,96,000 | 1,00,000 | 9,26,000 |
| 12 Sept | 331.45 | 1.6 | -1.35 | 5,88,000 | 48,000 | 8,26,000 |
| 11 Sept | 322.40 | 2.95 | 0.10 | 3,56,000 | -36,000 | 7,78,000 |
| 10 Sept | 325.65 | 2.85 | -0.40 | 5,60,000 | -22,000 | 8,16,000 |
| 9 Sept | 324.50 | 3.25 | -0.55 | 6,74,000 | 1,30,000 | 8,42,000 |
| 6 Sept | 327.20 | 3.8 | 0.75 | 10,40,000 | -44,000 | 7,10,000 |
| 5 Sept | 329.10 | 3.05 | -1.05 | 6,64,000 | 22,000 | 7,56,000 |
| 4 Sept | 324.45 | 4.1 | -0.60 | 6,06,000 | -4,000 | 7,32,000 |
| 3 Sept | 325.10 | 4.7 | -0.20 | 14,62,000 | 2,50,000 | 7,36,000 |
| 2 Sept | 322.20 | 4.9 | -3.15 | 8,78,000 | 88,000 | 4,90,000 |
| 30 Aug | 314.35 | 8.05 | -0.25 | 3,52,000 | 72,000 | 4,04,000 |
| 29 Aug | 313.40 | 8.3 | -2.40 | 4,22,000 | 98,000 | 3,34,000 |
| 28 Aug | 315.25 | 10.7 | 1.70 | 2,60,000 | 28,000 | 2,40,000 |
| 27 Aug | 320.35 | 9 | -2.95 | 4,12,000 | 42,000 | 2,10,000 |
| 26 Aug | 315.35 | 11.95 | -5.25 | 3,08,000 | 68,000 | 1,68,000 |
| 23 Aug | 305.00 | 17.2 | 4.20 | 1,18,000 | -8,000 | 1,02,000 |
| 22 Aug | 313.70 | 13 | -2.85 | 4,38,000 | -70,000 | 1,12,000 |
| 21 Aug | 307.75 | 15.85 | -1.60 | 1,10,000 | 64,000 | 1,82,000 |
| 20 Aug | 303.65 | 17.45 | -7.55 | 1,42,000 | 1,18,000 | 1,18,000 |
| 19 Aug | 296.40 | 25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 295.85 | 25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 290.00 | 25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 298.75 | 25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 300.10 | 25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 295.90 | 25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 303.80 | 25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 293.15 | 25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 292.60 | 25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 305.45 | 25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 306.45 | 25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 303.25 | 25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 304.00 | 25 | 1.00 | 0 | 0 | 0 |
| 15 Jul | 303.05 | 24 | 0.00 | 0 | 2,000 | 2,000 |
| 12 Jul | 298.20 | 24 | 24.00 | 0 | 0 | 0 |
| 8 Jul | 302.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 300.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 298.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 303.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 302.45 | 0 | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 310 expiring on 26SEP2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -84000 which decreased total open position to 806000
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 894000
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 868000
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 926000
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 1.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 826000
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 2.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 778000
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 2.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 816000
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 3.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 842000
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 3.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 710000
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 3.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 756000
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 4.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 732000
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 4.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 736000
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 4.9, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 490000
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 8.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 404000
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 8.3, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 98000 which increased total open position to 334000
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 10.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 240000
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 9, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 210000
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 11.95, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 168000
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 17.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 102000
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 13, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 112000
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 15.85, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 182000
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 17.45, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 118000 which increased total open position to 118000
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug M&MFIN was trading at 290.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug M&MFIN was trading at 298.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug M&MFIN was trading at 300.10. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug M&MFIN was trading at 295.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug M&MFIN was trading at 293.15. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug M&MFIN was trading at 305.45. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug M&MFIN was trading at 306.45. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul M&MFIN was trading at 303.25. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul M&MFIN was trading at 304.00. The strike last trading price was 25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul M&MFIN was trading at 303.05. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 12 Jul M&MFIN was trading at 298.20. The strike last trading price was 24, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul M&MFIN was trading at 302.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0