M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
20 Dec 2024 04:11 PM IST
| M&MFIN 26DEC2024 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 266.05 | 0.05 | -0.10 | 48.77 | 106 | -18 | 186 | |||
| 19 Dec | 272.05 | 0.15 | -0.05 | 46.12 | 26 | -5 | 206 | |||
| 18 Dec | 269.30 | 0.2 | 0.00 | 47.77 | 8 | 1 | 211 | |||
| 17 Dec | 269.50 | 0.2 | -0.05 | 44.91 | 62 | -1 | 210 | |||
| 16 Dec | 276.75 | 0.25 | -0.05 | 37.43 | 68 | -5 | 208 | |||
| 13 Dec | 274.75 | 0.3 | -0.15 | 34.74 | 192 | -109 | 216 | |||
| 12 Dec | 279.90 | 0.45 | 0.00 | 31.52 | 158 | -36 | 328 | |||
| 11 Dec | 283.05 | 0.45 | -0.25 | 28.01 | 135 | 27 | 366 | |||
| 10 Dec | 284.55 | 0.7 | 0.15 | 28.04 | 497 | 116 | 338 | |||
|
|
||||||||||
| 9 Dec | 279.15 | 0.55 | -0.15 | 30.35 | 106 | 8 | 222 | |||
| 6 Dec | 278.00 | 0.7 | -0.45 | 30.23 | 272 | -2 | 213 | |||
| 5 Dec | 286.25 | 1.15 | -0.15 | 25.89 | 399 | -7 | 215 | |||
| 4 Dec | 285.35 | 1.3 | 0.05 | 27.68 | 758 | 28 | 227 | |||
| 3 Dec | 285.30 | 1.25 | 0.55 | 26.94 | 736 | 80 | 192 | |||
| 2 Dec | 277.40 | 0.7 | 0.15 | 28.28 | 191 | 4 | 114 | |||
| 29 Nov | 273.40 | 0.55 | -0.25 | 27.44 | 118 | 84 | 111 | |||
| 28 Nov | 272.00 | 0.8 | 0.30 | 30.00 | 3 | 0 | 26 | |||
| 27 Nov | 272.35 | 0.5 | -0.20 | 26.74 | 5 | 2 | 24 | |||
| 26 Nov | 270.30 | 0.7 | 0.00 | 29.48 | 3 | 0 | 22 | |||
| 25 Nov | 272.65 | 0.7 | 0.05 | 28.82 | 27 | 21 | 22 | |||
| 22 Nov | 263.80 | 0.65 | -4.10 | 32.50 | 12 | 6 | 7 | |||
| 21 Nov | 256.25 | 4.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 258.20 | 4.75 | -41.65 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 270.60 | 46.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 274.15 | 46.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 278.90 | 46.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 273.10 | 46.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 268.25 | 46.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 268.90 | 46.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 267.55 | 46.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 281.65 | 46.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 289.15 | 46.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 291.00 | 46.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 282.15 | 46.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 290.00 | 46.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 286.40 | 46.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 283.25 | 46.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 284.05 | 46.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 284.45 | 46.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 285.75 | 46.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 288.90 | 46.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 291.95 | 46.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 300.45 | 46.4 | 46.40 | - | 0 | 0 | 0 | |||
| 3 Oct | 322.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 330.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 338.35 | 0 | - | 0 | 0 | 0 | ||||
For M&M Fin. Services Ltd - strike price 310 expiring on 26DEC2024
Delta for 310 CE is 0.01
Historical price for 310 CE is as follows
On 20 Dec M&MFIN was trading at 266.05. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 48.77, the open interest changed by -18 which decreased total open position to 186
On 19 Dec M&MFIN was trading at 272.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 46.12, the open interest changed by -5 which decreased total open position to 206
On 18 Dec M&MFIN was trading at 269.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 47.77, the open interest changed by 1 which increased total open position to 211
On 17 Dec M&MFIN was trading at 269.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 44.91, the open interest changed by -1 which decreased total open position to 210
On 16 Dec M&MFIN was trading at 276.75. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 37.43, the open interest changed by -5 which decreased total open position to 208
On 13 Dec M&MFIN was trading at 274.75. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 34.74, the open interest changed by -109 which decreased total open position to 216
On 12 Dec M&MFIN was trading at 279.90. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 31.52, the open interest changed by -36 which decreased total open position to 328
On 11 Dec M&MFIN was trading at 283.05. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 28.01, the open interest changed by 27 which increased total open position to 366
On 10 Dec M&MFIN was trading at 284.55. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 28.04, the open interest changed by 116 which increased total open position to 338
On 9 Dec M&MFIN was trading at 279.15. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 30.35, the open interest changed by 8 which increased total open position to 222
On 6 Dec M&MFIN was trading at 278.00. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 30.23, the open interest changed by -2 which decreased total open position to 213
On 5 Dec M&MFIN was trading at 286.25. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 25.89, the open interest changed by -7 which decreased total open position to 215
On 4 Dec M&MFIN was trading at 285.35. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 27.68, the open interest changed by 28 which increased total open position to 227
On 3 Dec M&MFIN was trading at 285.30. The strike last trading price was 1.25, which was 0.55 higher than the previous day. The implied volatity was 26.94, the open interest changed by 80 which increased total open position to 192
On 2 Dec M&MFIN was trading at 277.40. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 28.28, the open interest changed by 4 which increased total open position to 114
On 29 Nov M&MFIN was trading at 273.40. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 27.44, the open interest changed by 84 which increased total open position to 111
On 28 Nov M&MFIN was trading at 272.00. The strike last trading price was 0.8, which was 0.30 higher than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 26
On 27 Nov M&MFIN was trading at 272.35. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 26.74, the open interest changed by 2 which increased total open position to 24
On 26 Nov M&MFIN was trading at 270.30. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 29.48, the open interest changed by 0 which decreased total open position to 22
On 25 Nov M&MFIN was trading at 272.65. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 28.82, the open interest changed by 21 which increased total open position to 22
On 22 Nov M&MFIN was trading at 263.80. The strike last trading price was 0.65, which was -4.10 lower than the previous day. The implied volatity was 32.50, the open interest changed by 6 which increased total open position to 7
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 4.75, which was -41.65 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 46.4, which was 46.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&MFIN was trading at 322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&MFIN was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&MFIN was trading at 338.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&MFIN 26DEC2024 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 266.05 | 40.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 272.05 | 40.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 269.30 | 40.05 | 0.00 | 0.00 | 0 | -4 | 0 |
| 17 Dec | 269.50 | 40.05 | 4.90 | 51.09 | 5 | -3 | 61 |
| 16 Dec | 276.75 | 35.15 | 2.65 | 64.05 | 2 | -1 | 64 |
| 13 Dec | 274.75 | 32.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 279.90 | 32.5 | 5.95 | 59.83 | 9 | 0 | 65 |
| 11 Dec | 283.05 | 26.55 | 0.10 | 31.28 | 2 | 0 | 65 |
| 10 Dec | 284.55 | 26.45 | -6.75 | 43.32 | 10 | -3 | 65 |
| 9 Dec | 279.15 | 33.2 | 1.25 | 56.09 | 2 | 0 | 69 |
| 6 Dec | 278.00 | 31.95 | 5.50 | 41.36 | 16 | 0 | 69 |
| 5 Dec | 286.25 | 26.45 | -0.40 | 46.45 | 36 | 10 | 67 |
| 4 Dec | 285.35 | 26.85 | -0.25 | 42.10 | 27 | 6 | 50 |
| 3 Dec | 285.30 | 27.1 | -7.05 | 41.57 | 61 | 30 | 44 |
| 2 Dec | 277.40 | 34.15 | -5.45 | 44.97 | 6 | 3 | 15 |
| 29 Nov | 273.40 | 39.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 272.00 | 39.6 | 0.00 | 0.00 | 0 | 4 | 0 |
| 27 Nov | 272.35 | 39.6 | -1.40 | 50.63 | 4 | 2 | 10 |
| 26 Nov | 270.30 | 41 | 0.00 | 0.00 | 0 | 6 | 0 |
| 25 Nov | 272.65 | 41 | -10.40 | 50.02 | 6 | 5 | 7 |
| 22 Nov | 263.80 | 51.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 256.25 | 51.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 258.20 | 51.4 | 51.40 | 43.63 | 2 | 1 | 1 |
| 31 Oct | 270.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 274.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 278.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 273.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 268.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 268.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 267.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 281.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 289.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 291.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 282.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 290.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 286.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 283.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 284.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 284.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 285.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 288.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 291.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 300.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 322.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 330.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 338.35 | 0 | - | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 310 expiring on 26DEC2024
Delta for 310 PE is 0.00
Historical price for 310 PE is as follows
On 20 Dec M&MFIN was trading at 266.05. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec M&MFIN was trading at 272.05. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec M&MFIN was trading at 269.30. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 17 Dec M&MFIN was trading at 269.50. The strike last trading price was 40.05, which was 4.90 higher than the previous day. The implied volatity was 51.09, the open interest changed by -3 which decreased total open position to 61
On 16 Dec M&MFIN was trading at 276.75. The strike last trading price was 35.15, which was 2.65 higher than the previous day. The implied volatity was 64.05, the open interest changed by -1 which decreased total open position to 64
On 13 Dec M&MFIN was trading at 274.75. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec M&MFIN was trading at 279.90. The strike last trading price was 32.5, which was 5.95 higher than the previous day. The implied volatity was 59.83, the open interest changed by 0 which decreased total open position to 65
On 11 Dec M&MFIN was trading at 283.05. The strike last trading price was 26.55, which was 0.10 higher than the previous day. The implied volatity was 31.28, the open interest changed by 0 which decreased total open position to 65
On 10 Dec M&MFIN was trading at 284.55. The strike last trading price was 26.45, which was -6.75 lower than the previous day. The implied volatity was 43.32, the open interest changed by -3 which decreased total open position to 65
On 9 Dec M&MFIN was trading at 279.15. The strike last trading price was 33.2, which was 1.25 higher than the previous day. The implied volatity was 56.09, the open interest changed by 0 which decreased total open position to 69
On 6 Dec M&MFIN was trading at 278.00. The strike last trading price was 31.95, which was 5.50 higher than the previous day. The implied volatity was 41.36, the open interest changed by 0 which decreased total open position to 69
On 5 Dec M&MFIN was trading at 286.25. The strike last trading price was 26.45, which was -0.40 lower than the previous day. The implied volatity was 46.45, the open interest changed by 10 which increased total open position to 67
On 4 Dec M&MFIN was trading at 285.35. The strike last trading price was 26.85, which was -0.25 lower than the previous day. The implied volatity was 42.10, the open interest changed by 6 which increased total open position to 50
On 3 Dec M&MFIN was trading at 285.30. The strike last trading price was 27.1, which was -7.05 lower than the previous day. The implied volatity was 41.57, the open interest changed by 30 which increased total open position to 44
On 2 Dec M&MFIN was trading at 277.40. The strike last trading price was 34.15, which was -5.45 lower than the previous day. The implied volatity was 44.97, the open interest changed by 3 which increased total open position to 15
On 29 Nov M&MFIN was trading at 273.40. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov M&MFIN was trading at 272.00. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 27 Nov M&MFIN was trading at 272.35. The strike last trading price was 39.6, which was -1.40 lower than the previous day. The implied volatity was 50.63, the open interest changed by 2 which increased total open position to 10
On 26 Nov M&MFIN was trading at 270.30. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 25 Nov M&MFIN was trading at 272.65. The strike last trading price was 41, which was -10.40 lower than the previous day. The implied volatity was 50.02, the open interest changed by 5 which increased total open position to 7
On 22 Nov M&MFIN was trading at 263.80. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 51.4, which was 51.40 higher than the previous day. The implied volatity was 43.63, the open interest changed by 1 which increased total open position to 1
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&MFIN was trading at 322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&MFIN was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&MFIN was trading at 338.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
