M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 4.9 | 0.15 | - | 14,94,000 | -1,70,000 | 28,64,000 | |||
| 4 Jul | 298.20 | 4.75 | - | 22,90,000 | 1,92,000 | 30,34,000 | ||||
| 3 Jul | 303.40 | 6 | - | 50,96,000 | 2,98,000 | 28,42,000 | ||||
| 2 Jul | 302.45 | 7.15 | - | 24,62,000 | 6,44,000 | 25,38,000 | ||||
| 1 Jul | 306.60 | 8.9 | - | 24,92,000 | 2,98,000 | 18,94,000 | ||||
| 28 Jun | 300.60 | 6.55 | - | 16,66,000 | 2,44,000 | 15,96,000 | ||||
| 27 Jun | 300.65 | 7.5 | - | 10,00,000 | 82,000 | 13,52,000 | ||||
| 26 Jun | 308.10 | 10 | - | 13,34,000 | 1,16,000 | 12,68,000 | ||||
| 25 Jun | 306.05 | 9.7 | - | 9,74,000 | 82,000 | 11,52,000 | ||||
| 24 Jun | 305.35 | 10.3 | - | 23,30,000 | 5,80,000 | 10,70,000 | ||||
| 21 Jun | 306.05 | 9.50 | - | 2,32,000 | 12,000 | 4,88,000 | ||||
| 20 Jun | 307.15 | 11.40 | - | 3,38,000 | 1,52,000 | 4,62,000 | ||||
| 19 Jun | 306.45 | 11.00 | - | 2,64,000 | 66,000 | 3,10,000 | ||||
| 18 Jun | 307.70 | 11.95 | - | 7,34,000 | 1,32,000 | 2,38,000 | ||||
| 14 Jun | 298.95 | 6.60 | - | 98,000 | 62,000 | 1,06,000 | ||||
| 13 Jun | 293.30 | 4.55 | - | 46,000 | 22,000 | 42,000 | ||||
| 12 Jun | 290.15 | 5.50 | - | 24,000 | 18,000 | 18,000 | ||||
|
|
||||||||||
| 7 Jun | 282.45 | 6.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 278.15 | 6.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 274.30 | 6.60 | - | 0 | 0 | 0 | ||||
For M&M FIN. SERVICES LTD - strike price 310 expiring on 25JUL2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 4.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -170000 which decreased total open position to 2864000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 192000 which increased total open position to 3034000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 298000 which increased total open position to 2842000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 644000 which increased total open position to 2538000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 298000 which increased total open position to 1894000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 244000 which increased total open position to 1596000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 82000 which increased total open position to 1352000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 116000 which increased total open position to 1268000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 82000 which increased total open position to 1152000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 580000 which increased total open position to 1070000
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 488000
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 11.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 152000 which increased total open position to 462000
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 310000
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 238000
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 106000
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 42000
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 18.55 | -2.00 | - | 30,000 | 4,000 | 2,70,000 |
| 4 Jul | 298.20 | 20.55 | - | 1,00,000 | -10,000 | 2,66,000 | |
| 3 Jul | 303.40 | 18.05 | - | 2,12,000 | 8,000 | 2,76,000 | |
| 2 Jul | 302.45 | 18.1 | - | 2,00,000 | 56,000 | 2,70,000 | |
| 1 Jul | 306.60 | 15.1 | - | 1,72,000 | 22,000 | 2,14,000 | |
| 28 Jun | 300.60 | 20.65 | - | 58,000 | 6,000 | 1,92,000 | |
| 27 Jun | 300.65 | 21.3 | - | 3,42,000 | 60,000 | 1,86,000 | |
| 26 Jun | 308.10 | 17.45 | - | 1,08,000 | 12,000 | 1,42,000 | |
| 25 Jun | 306.05 | 19.2 | - | 98,000 | 14,000 | 1,30,000 | |
| 24 Jun | 305.35 | 19.55 | - | 1,72,000 | 30,000 | 1,06,000 | |
| 21 Jun | 306.05 | 17.70 | - | 24,000 | 4,000 | 70,000 | |
| 20 Jun | 307.15 | 18.05 | - | 8,000 | 6,000 | 68,000 | |
| 19 Jun | 306.45 | 17.35 | - | 24,000 | 10,000 | 62,000 | |
| 18 Jun | 307.70 | 16.35 | - | 50,000 | 46,000 | 52,000 | |
| 14 Jun | 298.95 | 22.30 | - | 4,000 | 0 | 6,000 | |
| 13 Jun | 293.30 | 27.00 | - | 0 | 2,000 | 0 | |
| 12 Jun | 290.15 | 27.00 | - | 2,000 | 0 | 4,000 | |
| 7 Jun | 282.45 | 53.25 | - | 0 | 0 | 0 | |
| 6 Jun | 278.15 | 53.25 | - | 0 | 0 | 0 | |
| 5 Jun | 274.30 | 53.25 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 310 expiring on 25JUL2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 18.55, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 270000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 266000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 276000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 270000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 214000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 192000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 186000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 142000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 130000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 106000
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 70000
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 68000
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 62000
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 52000
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 22.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0