M&MFIN
M&m Fin. Services Ltd
Historical option data for M&MFIN
18 Oct 2024 11:01 AM IST
| M&MFIN 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 286.60 | 1.4 | 0.25 | 11,60,000 | -2,30,000 | 18,92,000 | ||||
| 17 Oct | 282.15 | 1.15 | -0.65 | 37,52,000 | 2,02,000 | 21,44,000 | ||||
| 16 Oct | 290.00 | 1.8 | 0.10 | 39,34,000 | 2,26,000 | 18,96,000 | ||||
| 15 Oct | 286.40 | 1.7 | 0.35 | 9,74,000 | -42,000 | 16,70,000 | ||||
| 14 Oct | 283.25 | 1.35 | -0.40 | 8,24,000 | 24,000 | 17,16,000 | ||||
| 11 Oct | 284.05 | 1.75 | -0.35 | 7,98,000 | 1,12,000 | 17,06,000 | ||||
| 10 Oct | 284.45 | 2.1 | -0.80 | 13,94,000 | 2,78,000 | 15,92,000 | ||||
| 9 Oct | 285.75 | 2.9 | -0.25 | 20,44,000 | 1,12,000 | 13,10,000 | ||||
| 8 Oct | 288.90 | 3.15 | -0.50 | 13,80,000 | 52,000 | 11,94,000 | ||||
| 7 Oct | 291.95 | 3.65 | -2.10 | 33,14,000 | 90,000 | 11,42,000 | ||||
| 4 Oct | 300.45 | 5.75 | -9.60 | 1,06,20,000 | 8,72,000 | 10,36,000 | ||||
| 3 Oct | 322.25 | 15.35 | -8.35 | 1,88,000 | 58,000 | 1,64,000 | ||||
| 1 Oct | 330.10 | 23.7 | -3.60 | 46,000 | 22,000 | 1,08,000 | ||||
| 30 Sept | 338.35 | 27.3 | 1.00 | 54,000 | 26,000 | 86,000 | ||||
| 27 Sept | 333.50 | 26.3 | -4.20 | 44,000 | 10,000 | 58,000 | ||||
| 26 Sept | 340.50 | 30.5 | 4.20 | 12,000 | 0 | 42,000 | ||||
| 25 Sept | 332.15 | 26.3 | 2.30 | 40,000 | 16,000 | 42,000 | ||||
| 24 Sept | 328.60 | 24 | -1.95 | 22,000 | 12,000 | 26,000 | ||||
| 23 Sept | 332.00 | 25.95 | 3.85 | 12,000 | 2,000 | 16,000 | ||||
| 20 Sept | 320.75 | 22.1 | 5.10 | 12,000 | 2,000 | 14,000 | ||||
| 19 Sept | 323.65 | 17 | -0.10 | 16,000 | 10,000 | 10,000 | ||||
| 18 Sept | 327.50 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 327.60 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 331.00 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 332.95 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 331.45 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 322.40 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 325.65 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 324.50 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 327.20 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 329.10 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 325.10 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 322.20 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 315.35 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 305.00 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 307.75 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 303.65 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 296.40 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 295.85 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 287.90 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 290.00 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 298.75 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 300.10 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 295.90 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 303.80 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 293.15 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 292.60 | 17.1 | 0 | 0 | 0 | |||||
For M&M Fin. Services Ltd - strike price 310 expiring on 31OCT2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 18 Oct M&MFIN was trading at 286.60. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -230000 which decreased total open position to 1892000
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 1.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 202000 which increased total open position to 2144000
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 226000 which increased total open position to 1896000
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 1.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 1670000
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 1716000
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 1706000
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 2.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 278000 which increased total open position to 1592000
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 2.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 1310000
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 3.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 1194000
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 3.65, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 1142000
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 5.75, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 872000 which increased total open position to 1036000
On 3 Oct M&MFIN was trading at 322.25. The strike last trading price was 15.35, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 164000
On 1 Oct M&MFIN was trading at 330.10. The strike last trading price was 23.7, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 108000
On 30 Sept M&MFIN was trading at 338.35. The strike last trading price was 27.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 86000
On 27 Sept M&MFIN was trading at 333.50. The strike last trading price was 26.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 58000
On 26 Sept M&MFIN was trading at 340.50. The strike last trading price was 30.5, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 25 Sept M&MFIN was trading at 332.15. The strike last trading price was 26.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 42000
On 24 Sept M&MFIN was trading at 328.60. The strike last trading price was 24, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 26000
On 23 Sept M&MFIN was trading at 332.00. The strike last trading price was 25.95, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 16000
On 20 Sept M&MFIN was trading at 320.75. The strike last trading price was 22.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 14000
On 19 Sept M&MFIN was trading at 323.65. The strike last trading price was 17, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug M&MFIN was trading at 287.90. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug M&MFIN was trading at 290.00. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug M&MFIN was trading at 298.75. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug M&MFIN was trading at 300.10. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug M&MFIN was trading at 295.90. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug M&MFIN was trading at 293.15. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&MFIN 310 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 286.60 | 25 | -3.95 | 12,000 | 0 | 6,72,000 |
| 17 Oct | 282.15 | 28.95 | 7.50 | 44,000 | 2,000 | 6,72,000 |
| 16 Oct | 290.00 | 21.45 | -3.85 | 20,000 | -14,000 | 6,72,000 |
| 15 Oct | 286.40 | 25.3 | -0.75 | 14,000 | -2,000 | 6,88,000 |
| 14 Oct | 283.25 | 26.05 | 0.05 | 16,000 | -6,000 | 6,90,000 |
| 11 Oct | 284.05 | 26 | 0.50 | 10,000 | -4,000 | 6,94,000 |
| 10 Oct | 284.45 | 25.5 | 0.30 | 26,000 | -4,000 | 7,00,000 |
| 9 Oct | 285.75 | 25.2 | 3.10 | 36,000 | 8,000 | 7,06,000 |
| 8 Oct | 288.90 | 22.1 | 0.55 | 68,000 | -10,000 | 6,96,000 |
| 7 Oct | 291.95 | 21.55 | 3.90 | 3,14,000 | -14,000 | 7,04,000 |
| 4 Oct | 300.45 | 17.65 | 9.75 | 57,00,000 | 3,80,000 | 9,18,000 |
| 3 Oct | 322.25 | 7.9 | 3.00 | 6,24,000 | 22,000 | 5,36,000 |
| 1 Oct | 330.10 | 4.9 | 0.60 | 8,88,000 | -1,08,000 | 5,04,000 |
| 30 Sept | 338.35 | 4.3 | -0.20 | 6,18,000 | 1,78,000 | 6,12,000 |
| 27 Sept | 333.50 | 4.5 | 0.10 | 5,40,000 | 1,24,000 | 4,48,000 |
| 26 Sept | 340.50 | 4.4 | -0.40 | 3,80,000 | 1,22,000 | 3,24,000 |
| 25 Sept | 332.15 | 4.8 | -0.75 | 1,56,000 | 24,000 | 2,04,000 |
| 24 Sept | 328.60 | 5.55 | 1.05 | 98,000 | 26,000 | 1,72,000 |
| 23 Sept | 332.00 | 4.5 | -2.70 | 1,70,000 | 62,000 | 1,42,000 |
| 20 Sept | 320.75 | 7.2 | -1.85 | 1,10,000 | 52,000 | 80,000 |
| 19 Sept | 323.65 | 9.05 | 2.85 | 42,000 | 22,000 | 28,000 |
| 18 Sept | 327.50 | 6.2 | 0.65 | 6,000 | 4,000 | 4,000 |
| 17 Sept | 327.60 | 5.55 | -25.70 | 4,000 | 0 | 0 |
| 16 Sept | 331.00 | 31.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 332.95 | 31.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 331.45 | 31.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 322.40 | 31.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 325.65 | 31.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 324.50 | 31.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 327.20 | 31.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 329.10 | 31.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 325.10 | 31.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 322.20 | 31.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 315.35 | 31.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 305.00 | 31.25 | 31.25 | 0 | 0 | 0 |
| 21 Aug | 307.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 303.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 296.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 295.85 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 287.90 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 290.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 298.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 300.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 295.90 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 303.80 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 293.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 292.60 | 0 | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 310 expiring on 31OCT2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 18 Oct M&MFIN was trading at 286.60. The strike last trading price was 25, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 672000
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 28.95, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 672000
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 21.45, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 672000
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 25.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 688000
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 26.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 690000
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 26, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 694000
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 25.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 700000
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 25.2, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 706000
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 22.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 696000
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 21.55, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 704000
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 17.65, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 380000 which increased total open position to 918000
On 3 Oct M&MFIN was trading at 322.25. The strike last trading price was 7.9, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 536000
On 1 Oct M&MFIN was trading at 330.10. The strike last trading price was 4.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -108000 which decreased total open position to 504000
On 30 Sept M&MFIN was trading at 338.35. The strike last trading price was 4.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 178000 which increased total open position to 612000
On 27 Sept M&MFIN was trading at 333.50. The strike last trading price was 4.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 124000 which increased total open position to 448000
On 26 Sept M&MFIN was trading at 340.50. The strike last trading price was 4.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 122000 which increased total open position to 324000
On 25 Sept M&MFIN was trading at 332.15. The strike last trading price was 4.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 204000
On 24 Sept M&MFIN was trading at 328.60. The strike last trading price was 5.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 172000
On 23 Sept M&MFIN was trading at 332.00. The strike last trading price was 4.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 142000
On 20 Sept M&MFIN was trading at 320.75. The strike last trading price was 7.2, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 80000
On 19 Sept M&MFIN was trading at 323.65. The strike last trading price was 9.05, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 28000
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 6.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 5.55, which was -25.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 31.25, which was 31.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug M&MFIN was trading at 287.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug M&MFIN was trading at 290.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug M&MFIN was trading at 298.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug M&MFIN was trading at 300.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug M&MFIN was trading at 295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug M&MFIN was trading at 293.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
