M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 5.85 | 0.50 | - | 1,26,000 | 2,000 | 2,42,000 | |||
| 4 Jul | 298.20 | 5.35 | - | 2,30,000 | 22,000 | 2,40,000 | ||||
| 3 Jul | 303.40 | 6.9 | - | 2,56,000 | 38,000 | 2,18,000 | ||||
| 2 Jul | 302.45 | 8.05 | - | 2,38,000 | 52,000 | 1,82,000 | ||||
| 1 Jul | 306.60 | 9.95 | - | 3,98,000 | 66,000 | 1,30,000 | ||||
| 28 Jun | 300.60 | 7.25 | - | 1,76,000 | 14,000 | 64,000 | ||||
| 27 Jun | 300.65 | 8.15 | - | 46,000 | 26,000 | 50,000 | ||||
| 26 Jun | 308.10 | 11 | - | 50,000 | -2,000 | 24,000 | ||||
| 25 Jun | 306.05 | 10.45 | - | 22,000 | 10,000 | 26,000 | ||||
| 24 Jun | 305.35 | 11.1 | - | 38,000 | 16,000 | 16,000 | ||||
| 21 Jun | 306.05 | 4.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 307.15 | 4.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 306.45 | 4.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 307.70 | 4.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 298.95 | 4.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 293.30 | 4.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.15 | 4.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 282.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 278.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 274.30 | 0.00 | - | 0 | 0 | 0 | ||||
For M&M FIN. SERVICES LTD - strike price 307.5 expiring on 25JUL2024
Delta for 307.5 CE is -
Historical price for 307.5 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 5.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 242000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 240000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 218000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 182000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 130000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 64000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 50000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 24000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 26000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 20 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 298.20 | 20 | - | 2,000 | 0 | 34,000 | |
| 3 Jul | 303.40 | 17.9 | - | 34,000 | -14,000 | 34,000 | |
| 2 Jul | 302.45 | 16.1 | - | 76,000 | 28,000 | 46,000 | |
| 1 Jul | 306.60 | 13.55 | - | 96,000 | 8,000 | 18,000 | |
| 28 Jun | 300.60 | 15.7 | - | 40,000 | 2,000 | 10,000 | |
| 27 Jun | 300.65 | 18 | - | 22,000 | 8,000 | 8,000 | |
| 26 Jun | 308.10 | 45.05 | - | 0 | 0 | 0 | |
| 25 Jun | 306.05 | 45.05 | - | 0 | 0 | 0 | |
| 24 Jun | 305.35 | 45.05 | - | 0 | 0 | 0 | |
| 21 Jun | 306.05 | 45.05 | - | 0 | 0 | 0 | |
| 20 Jun | 307.15 | 45.05 | - | 0 | 0 | 0 | |
| 19 Jun | 306.45 | 45.05 | - | 0 | 0 | 0 | |
| 18 Jun | 307.70 | 45.05 | - | 0 | 0 | 0 | |
| 14 Jun | 298.95 | 45.05 | - | 0 | 0 | 0 | |
| 13 Jun | 293.30 | 45.05 | - | 0 | 0 | 0 | |
| 12 Jun | 290.15 | 45.05 | - | 0 | 0 | 0 | |
| 7 Jun | 282.45 | 45.05 | - | 0 | 0 | 0 | |
| 6 Jun | 278.15 | 45.05 | - | 0 | 0 | 0 | |
| 5 Jun | 274.30 | 0.00 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 307.5 expiring on 25JUL2024
Delta for 307.5 PE is -
Historical price for 307.5 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 34000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 46000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 18000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0