M&MFIN
M&m Fin. Services Ltd
Historical option data for M&MFIN
21 Nov 2024 04:11 PM IST
| M&MFIN 28NOV2024 305 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 256.25 | 0.1 | -0.05 | - | 3 | -1 | 44 | |||
| 20 Nov | 259.80 | 0.15 | 0.00 | 48.64 | 3 | -1 | 45 | |||
| 19 Nov | 259.80 | 0.15 | -0.15 | 48.64 | 3 | -1 | 45 | |||
| 18 Nov | 258.20 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 256.85 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 258.25 | 0.3 | 0.05 | 41.98 | 10 | 0 | 46 | |||
| 12 Nov | 265.40 | 0.25 | -0.10 | 34.66 | 18 | -7 | 49 | |||
| 11 Nov | 269.60 | 0.35 | -0.30 | 32.01 | 16 | -5 | 55 | |||
| 8 Nov | 276.15 | 0.65 | -0.10 | 28.66 | 34 | -5 | 61 | |||
| 7 Nov | 272.55 | 0.75 | -0.30 | 31.63 | 51 | 2 | 66 | |||
| 6 Nov | 277.25 | 1.05 | -0.35 | 29.01 | 51 | 16 | 70 | |||
| 5 Nov | 276.90 | 1.4 | 0.10 | 31.57 | 44 | 19 | 58 | |||
|
|
||||||||||
| 4 Nov | 273.70 | 1.3 | 0.25 | 32.40 | 74 | 37 | 38 | |||
| 1 Nov | 273.40 | 1.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 270.60 | 1.05 | -44.50 | - | 1 | 0 | 0 | |||
| 30 Oct | 274.15 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 278.90 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 273.10 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 268.25 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 268.90 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 267.55 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 281.65 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 289.15 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 291.00 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 282.15 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 290.00 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 286.40 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 283.25 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 284.05 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 284.45 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 285.75 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 288.90 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 291.95 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 300.45 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 322.25 | 45.55 | - | 0 | 0 | 0 | ||||
For M&M Fin. Services Ltd - strike price 305 expiring on 28NOV2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 44
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 48.64, the open interest changed by -1 which decreased total open position to 45
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 48.64, the open interest changed by -1 which decreased total open position to 45
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 41.98, the open interest changed by 0 which decreased total open position to 46
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 34.66, the open interest changed by -7 which decreased total open position to 49
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 32.01, the open interest changed by -5 which decreased total open position to 55
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 28.66, the open interest changed by -5 which decreased total open position to 61
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 31.63, the open interest changed by 2 which increased total open position to 66
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 29.01, the open interest changed by 16 which increased total open position to 70
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was 31.57, the open interest changed by 19 which increased total open position to 58
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was 32.40, the open interest changed by 37 which increased total open position to 38
On 1 Nov M&MFIN was trading at 273.40. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 1.05, which was -44.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&MFIN was trading at 322.25. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&MFIN 28NOV2024 305 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 256.25 | 29.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 259.80 | 29.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 259.80 | 29.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 258.20 | 29.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 256.85 | 29.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 258.25 | 29.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 265.40 | 29.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 269.60 | 29.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 276.15 | 29.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 272.55 | 29.4 | 1.35 | - | 2 | 0 | 4 |
| 6 Nov | 277.25 | 28.05 | -5.95 | 36.97 | 2 | 0 | 5 |
| 5 Nov | 276.90 | 34 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 273.70 | 34 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 273.40 | 34 | -3.50 | 47.69 | 1 | 0 | 5 |
| 31 Oct | 270.60 | 37.5 | 2.75 | - | 1 | 0 | 4 |
| 30 Oct | 274.15 | 34.75 | 0.75 | - | 2 | 0 | 2 |
| 29 Oct | 278.90 | 34 | 27.75 | - | 2 | 1 | 1 |
| 28 Oct | 273.10 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 268.25 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 268.90 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 267.55 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 281.65 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 289.15 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 291.00 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 282.15 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 290.00 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 286.40 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 283.25 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 284.05 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 284.45 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 285.75 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 288.90 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 291.95 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 300.45 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 322.25 | 6.25 | - | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 305 expiring on 28NOV2024
Delta for 305 PE is 0.00
Historical price for 305 PE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 29.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 28.05, which was -5.95 lower than the previous day. The implied volatity was 36.97, the open interest changed by 0 which decreased total open position to 5
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov M&MFIN was trading at 273.40. The strike last trading price was 34, which was -3.50 lower than the previous day. The implied volatity was 47.69, the open interest changed by 0 which decreased total open position to 5
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 37.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 34.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 34, which was 27.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&MFIN was trading at 322.25. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
