M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 6.35 | 0.40 | - | 4,34,000 | 30,000 | 5,78,000 | |||
| 4 Jul | 298.20 | 5.95 | - | 8,54,000 | 92,000 | 5,48,000 | ||||
| 3 Jul | 303.40 | 7.4 | - | 18,06,000 | 22,000 | 4,56,000 | ||||
| 2 Jul | 302.45 | 8.55 | - | 10,32,000 | 66,000 | 4,36,000 | ||||
| 1 Jul | 306.60 | 10.9 | - | 8,98,000 | 2,000 | 3,70,000 | ||||
| 28 Jun | 300.60 | 8.15 | - | 5,92,000 | 1,26,000 | 3,68,000 | ||||
| 27 Jun | 300.65 | 9 | - | 2,12,000 | 56,000 | 2,42,000 | ||||
| 26 Jun | 308.10 | 12 | - | 4,84,000 | 12,000 | 1,96,000 | ||||
| 25 Jun | 306.05 | 11.6 | - | 2,88,000 | 1,18,000 | 1,84,000 | ||||
| 24 Jun | 305.35 | 12.3 | - | 1,02,000 | 32,000 | 66,000 | ||||
| 21 Jun | 306.05 | 11.35 | - | 32,000 | 20,000 | 34,000 | ||||
| 20 Jun | 307.15 | 12.95 | - | 8,000 | 6,000 | 12,000 | ||||
| 19 Jun | 306.45 | 14.40 | - | 14,000 | 6,000 | 6,000 | ||||
|
|
||||||||||
| 18 Jun | 307.70 | 7.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 298.95 | 7.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 293.30 | 7.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.15 | 7.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 282.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 278.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 274.30 | 0.00 | - | 0 | 0 | 0 | ||||
For M&M FIN. SERVICES LTD - strike price 305 expiring on 25JUL2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 6.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 578000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 548000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 456000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 436000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 370000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 368000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 242000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 196000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 118000 which increased total open position to 184000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 66000
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 34000
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 14.1 | -2.40 | - | 46,000 | -4,000 | 74,000 |
| 4 Jul | 298.20 | 16.5 | - | 1,68,000 | -14,000 | 78,000 | |
| 3 Jul | 303.40 | 15.4 | - | 1,66,000 | -22,000 | 92,000 | |
| 2 Jul | 302.45 | 14.55 | - | 2,26,000 | -2,000 | 1,16,000 | |
| 1 Jul | 306.60 | 12.05 | - | 2,06,000 | 30,000 | 1,18,000 | |
| 28 Jun | 300.60 | 16.8 | - | 1,72,000 | 26,000 | 88,000 | |
| 27 Jun | 300.65 | 17.45 | - | 82,000 | 4,000 | 62,000 | |
| 26 Jun | 308.10 | 14.55 | - | 76,000 | 22,000 | 60,000 | |
| 25 Jun | 306.05 | 16 | - | 32,000 | 12,000 | 38,000 | |
| 24 Jun | 305.35 | 16.9 | - | 40,000 | 26,000 | 28,000 | |
| 21 Jun | 306.05 | 14.20 | - | 0 | 0 | 0 | |
| 20 Jun | 307.15 | 14.20 | - | 0 | 0 | 0 | |
| 19 Jun | 306.45 | 14.20 | - | 2,000 | 0 | 0 | |
| 18 Jun | 307.70 | 49.30 | - | 0 | 0 | 0 | |
| 14 Jun | 298.95 | 49.30 | - | 0 | 0 | 0 | |
| 13 Jun | 293.30 | 49.30 | - | 0 | 0 | 0 | |
| 12 Jun | 290.15 | 49.30 | - | 0 | 0 | 0 | |
| 7 Jun | 282.45 | 49.30 | - | 0 | 0 | 0 | |
| 6 Jun | 278.15 | 49.30 | - | 0 | 0 | 0 | |
| 5 Jun | 274.30 | 49.30 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 305 expiring on 25JUL2024
Delta for 305 PE is -
Historical price for 305 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 14.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 74000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 78000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 92000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 116000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 118000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 88000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 62000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 60000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 38000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 28000
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 14.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 14.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 14.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0