M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
06 Sep 2024 04:11 PM IST
| M&MFIN 303.7 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 327.20 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 329.10 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 324.45 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 325.10 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 322.20 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 314.35 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 313.40 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 315.25 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 320.35 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 315.35 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 305.00 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 313.70 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 307.75 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 303.65 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 296.40 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 295.85 | 22 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 287.90 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 290.00 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 298.75 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 300.10 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 295.90 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 303.80 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 293.15 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 292.60 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 305.45 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 306.45 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 303.25 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 304.00 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 303.15 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 293.65 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 289.85 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 298.70 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 295.85 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 292.40 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 290.25 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 295.20 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 297.30 | 22 | 0 | 0 | 0 | |||||
For M&M Fin. Services Ltd - strike price 303.7 expiring on 26SEP2024
Delta for 303.7 CE is -
Historical price for 303.7 CE is as follows
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug M&MFIN was trading at 287.90. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug M&MFIN was trading at 290.00. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug M&MFIN was trading at 298.75. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug M&MFIN was trading at 300.10. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug M&MFIN was trading at 295.90. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug M&MFIN was trading at 293.15. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug M&MFIN was trading at 305.45. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug M&MFIN was trading at 306.45. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul M&MFIN was trading at 303.25. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul M&MFIN was trading at 304.00. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul M&MFIN was trading at 303.15. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul M&MFIN was trading at 293.65. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul M&MFIN was trading at 289.85. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul M&MFIN was trading at 298.70. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul M&MFIN was trading at 295.85. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul M&MFIN was trading at 292.40. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul M&MFIN was trading at 290.25. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul M&MFIN was trading at 295.20. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul M&MFIN was trading at 297.30. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&MFIN 303.7 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 327.20 | 2.55 | 0.45 | 1,74,000 | -8,000 | 88,000 |
| 5 Sept | 329.10 | 2.1 | -0.65 | 48,000 | 4,000 | 96,000 |
| 4 Sept | 324.45 | 2.75 | -0.30 | 30,000 | -2,000 | 92,000 |
| 3 Sept | 325.10 | 3.05 | -0.40 | 1,38,000 | 38,000 | 90,000 |
| 2 Sept | 322.20 | 3.45 | -2.20 | 60,000 | -8,000 | 52,000 |
| 30 Aug | 314.35 | 5.65 | -0.35 | 24,000 | 2,000 | 58,000 |
| 29 Aug | 313.40 | 6 | -1.45 | 20,000 | 6,000 | 54,000 |
| 28 Aug | 315.25 | 7.45 | 1.05 | 42,000 | 0 | 36,000 |
| 27 Aug | 320.35 | 6.4 | -2.85 | 46,000 | 26,000 | 38,000 |
| 26 Aug | 315.35 | 9.25 | 0.75 | 20,000 | 4,000 | 12,000 |
| 23 Aug | 305.00 | 8.5 | 0.00 | 0 | -2,000 | 0 |
| 22 Aug | 313.70 | 8.5 | -4.95 | 18,000 | -2,000 | 8,000 |
| 21 Aug | 307.75 | 13.45 | 0.00 | 0 | -4,000 | 0 |
| 20 Aug | 303.65 | 13.45 | -15.65 | 6,000 | 0 | 14,000 |
| 19 Aug | 296.40 | 29.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 295.85 | 29.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 287.90 | 29.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 290.00 | 29.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 298.75 | 29.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 300.10 | 29.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 295.90 | 29.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 303.80 | 29.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 293.15 | 29.1 | 0.00 | 0 | 4,000 | 0 |
| 5 Aug | 292.60 | 29.1 | 16.75 | 4,000 | 0 | 10,000 |
| 2 Aug | 305.45 | 12.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 306.45 | 12.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 303.25 | 12.35 | 0.00 | 0 | 2,000 | 0 |
| 30 Jul | 304.00 | 12.35 | -5.65 | 2,000 | 2,000 | 8,000 |
| 29 Jul | 303.15 | 18 | 0.00 | 2,000 | 2,000 | 6,000 |
| 26 Jul | 293.65 | 18 | -6.00 | 4,000 | 2,000 | 4,000 |
| 25 Jul | 289.85 | 24 | 0.00 | 0 | 0 | 2,000 |
| 24 Jul | 298.70 | 24 | 0.00 | 0 | 0 | 2,000 |
| 23 Jul | 295.85 | 24 | 0.00 | 0 | 0 | 2,000 |
| 22 Jul | 292.40 | 24 | 0.00 | 0 | 0 | 2,000 |
| 19 Jul | 290.25 | 24 | 0.00 | 0 | 0 | 2,000 |
| 18 Jul | 295.20 | 24 | 0.00 | 0 | 0 | 2,000 |
| 16 Jul | 297.30 | 24 | 0 | 0 | 2,000 | |
For M&M Fin. Services Ltd - strike price 303.7 expiring on 26SEP2024
Delta for 303.7 PE is -
Historical price for 303.7 PE is as follows
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 2.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 88000
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 96000
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 2.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 92000
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 3.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 90000
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 3.45, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 52000
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 5.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 58000
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 54000
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 7.45, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 6.4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 38000
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 9.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 12000
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 8.5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 8000
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 13.45, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug M&MFIN was trading at 287.90. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug M&MFIN was trading at 290.00. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug M&MFIN was trading at 298.75. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug M&MFIN was trading at 300.10. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug M&MFIN was trading at 295.90. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug M&MFIN was trading at 293.15. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 29.1, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 2 Aug M&MFIN was trading at 305.45. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug M&MFIN was trading at 306.45. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul M&MFIN was trading at 303.25. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 30 Jul M&MFIN was trading at 304.00. The strike last trading price was 12.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 29 Jul M&MFIN was trading at 303.15. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 26 Jul M&MFIN was trading at 293.65. The strike last trading price was 18, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 25 Jul M&MFIN was trading at 289.85. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 24 Jul M&MFIN was trading at 298.70. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 23 Jul M&MFIN was trading at 295.85. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 22 Jul M&MFIN was trading at 292.40. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 19 Jul M&MFIN was trading at 290.25. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 18 Jul M&MFIN was trading at 295.20. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 16 Jul M&MFIN was trading at 297.30. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000