M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 7.25 | 0.50 | - | 1,78,000 | -18,000 | 1,78,000 | |||
|
|
||||||||||
| 4 Jul | 298.20 | 6.75 | - | 3,28,000 | 34,000 | 1,96,000 | ||||
| 3 Jul | 303.40 | 8.45 | - | 5,90,000 | 18,000 | 1,62,000 | ||||
| 2 Jul | 302.45 | 9.6 | - | 2,38,000 | 62,000 | 1,44,000 | ||||
| 1 Jul | 306.60 | 12.15 | - | 2,32,000 | 8,000 | 82,000 | ||||
| 28 Jun | 300.60 | 9.05 | - | 2,12,000 | 50,000 | 74,000 | ||||
| 27 Jun | 300.65 | 9.9 | - | 30,000 | 16,000 | 24,000 | ||||
| 26 Jun | 308.10 | 12.75 | - | 66,000 | 10,000 | 10,000 | ||||
| 25 Jun | 306.05 | 12.45 | - | 2,000 | 0 | 0 | ||||
| 24 Jun | 305.35 | 4.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 306.05 | 4.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 307.15 | 4.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 306.45 | 4.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 307.70 | 4.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 298.95 | 4.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 293.30 | 4.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.15 | 4.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 282.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 278.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 274.30 | 0.00 | - | 0 | 0 | 0 | ||||
For M&M FIN. SERVICES LTD - strike price 302.5 expiring on 25JUL2024
Delta for 302.5 CE is -
Historical price for 302.5 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 7.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 178000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 196000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 162000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 144000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 82000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 74000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 24000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 13.45 | -1.45 | - | 4,000 | 0 | 82,000 |
| 4 Jul | 298.20 | 14.9 | - | 1,72,000 | -2,000 | 82,000 | |
| 3 Jul | 303.40 | 13.7 | - | 2,22,000 | 14,000 | 84,000 | |
| 2 Jul | 302.45 | 13.1 | - | 1,84,000 | 30,000 | 70,000 | |
| 1 Jul | 306.60 | 10.75 | - | 1,44,000 | 14,000 | 40,000 | |
| 28 Jun | 300.60 | 14.45 | - | 2,000 | 0 | 26,000 | |
| 27 Jun | 300.65 | 16.25 | - | 24,000 | -2,000 | 26,000 | |
| 26 Jun | 308.10 | 13.4 | - | 34,000 | 22,000 | 26,000 | |
| 25 Jun | 306.05 | 14.5 | - | 12,000 | 4,000 | 4,000 | |
| 24 Jun | 305.35 | 40.9 | - | 0 | 0 | 0 | |
| 21 Jun | 306.05 | 40.90 | - | 0 | 0 | 0 | |
| 20 Jun | 307.15 | 40.90 | - | 0 | 0 | 0 | |
| 19 Jun | 306.45 | 40.90 | - | 0 | 0 | 0 | |
| 18 Jun | 307.70 | 40.90 | - | 0 | 0 | 0 | |
| 14 Jun | 298.95 | 40.90 | - | 0 | 0 | 0 | |
| 13 Jun | 293.30 | 40.90 | - | 0 | 0 | 0 | |
| 12 Jun | 290.15 | 40.90 | - | 0 | 0 | 0 | |
| 7 Jun | 282.45 | 40.90 | - | 0 | 0 | 0 | |
| 6 Jun | 278.15 | 40.90 | - | 0 | 0 | 0 | |
| 5 Jun | 274.30 | 0.00 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 302.5 expiring on 25JUL2024
Delta for 302.5 PE is -
Historical price for 302.5 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 13.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 82000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 84000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 70000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 40000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 26000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 26000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0