M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
21 Nov 2024 04:11 PM IST
| M&MFIN 28NOV2024 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 256.25 | 0.1 | -0.05 | 50.89 | 91 | -28 | 709 | |||
| 20 Nov | 259.80 | 0.15 | 0.00 | 43.91 | 203 | -80 | 743 | |||
| 19 Nov | 259.80 | 0.15 | 0.00 | 43.91 | 203 | -74 | 743 | |||
| 18 Nov | 258.20 | 0.15 | -0.05 | 43.74 | 107 | -34 | 837 | |||
| 14 Nov | 256.85 | 0.2 | -0.05 | 38.79 | 96 | -2 | 883 | |||
| 13 Nov | 258.25 | 0.25 | -0.05 | 37.16 | 288 | -65 | 885 | |||
| 12 Nov | 265.40 | 0.3 | -0.15 | 32.53 | 186 | -28 | 950 | |||
| 11 Nov | 269.60 | 0.45 | -0.50 | 29.93 | 355 | 10 | 978 | |||
| 8 Nov | 276.15 | 0.95 | -0.10 | 27.54 | 489 | -2 | 968 | |||
| 7 Nov | 272.55 | 1.05 | -0.40 | 30.57 | 540 | 71 | 970 | |||
| 6 Nov | 277.25 | 1.45 | -0.50 | 27.75 | 459 | 94 | 899 | |||
| 5 Nov | 276.90 | 1.95 | 0.20 | 30.84 | 552 | 93 | 803 | |||
| 4 Nov | 273.70 | 1.75 | 0.05 | 31.43 | 407 | 9 | 705 | |||
| 1 Nov | 273.40 | 1.7 | -0.25 | 29.78 | 90 | 4 | 696 | |||
| 31 Oct | 270.60 | 1.95 | -0.20 | - | 355 | 61 | 691 | |||
| 30 Oct | 274.15 | 2.15 | -0.95 | - | 422 | 22 | 629 | |||
| 29 Oct | 278.90 | 3.1 | 0.50 | - | 247 | -69 | 608 | |||
| 28 Oct | 273.10 | 2.6 | 0.15 | - | 175 | 44 | 677 | |||
| 25 Oct | 268.25 | 2.45 | -0.50 | - | 264 | 33 | 633 | |||
| 24 Oct | 268.90 | 2.95 | 0.15 | - | 247 | -3 | 600 | |||
| 23 Oct | 267.55 | 2.8 | -4.40 | - | 964 | 337 | 601 | |||
| 22 Oct | 281.65 | 7.2 | -1.20 | - | 108 | -9 | 264 | |||
| 21 Oct | 289.15 | 8.4 | -0.60 | - | 204 | 28 | 273 | |||
| 18 Oct | 291.00 | 9 | 2.30 | - | 247 | 18 | 244 | |||
| 17 Oct | 282.15 | 6.7 | -1.80 | - | 119 | 26 | 224 | |||
| 16 Oct | 290.00 | 8.5 | 1.10 | - | 173 | 64 | 198 | |||
| 15 Oct | 286.40 | 7.4 | 0.90 | - | 44 | 14 | 134 | |||
| 14 Oct | 283.25 | 6.5 | -0.20 | - | 36 | 15 | 119 | |||
| 11 Oct | 284.05 | 6.7 | -0.80 | - | 29 | -3 | 104 | |||
| 10 Oct | 284.45 | 7.5 | -1.40 | - | 67 | 54 | 106 | |||
| 9 Oct | 285.75 | 8.9 | -0.50 | - | 36 | 16 | 51 | |||
| 8 Oct | 288.90 | 9.4 | -0.95 | - | 18 | 11 | 34 | |||
| 7 Oct | 291.95 | 10.35 | -2.15 | - | 21 | 17 | 23 | |||
| 4 Oct | 300.45 | 12.5 | -21.50 | - | 7 | 5 | 5 | |||
| 3 Oct | 322.25 | 34 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 330.10 | 34 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 333.50 | 34 | 34.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 340.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 332.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 328.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 332.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 320.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 323.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Sept | 327.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 327.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 331.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 332.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 331.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 322.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 325.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 324.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 327.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 329.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 324.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 325.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 322.20 | 0 | - | 0 | 0 | 0 | ||||
For M&M Fin. Services Ltd - strike price 300 expiring on 28NOV2024
Delta for 300 CE is 0.02
Historical price for 300 CE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 50.89, the open interest changed by -28 which decreased total open position to 709
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 43.91, the open interest changed by -80 which decreased total open position to 743
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 43.91, the open interest changed by -74 which decreased total open position to 743
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 43.74, the open interest changed by -34 which decreased total open position to 837
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 38.79, the open interest changed by -2 which decreased total open position to 883
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 37.16, the open interest changed by -65 which decreased total open position to 885
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 32.53, the open interest changed by -28 which decreased total open position to 950
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 0.45, which was -0.50 lower than the previous day. The implied volatity was 29.93, the open interest changed by 10 which increased total open position to 978
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 27.54, the open interest changed by -2 which decreased total open position to 968
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was 30.57, the open interest changed by 71 which increased total open position to 970
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was 27.75, the open interest changed by 94 which increased total open position to 899
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 1.95, which was 0.20 higher than the previous day. The implied volatity was 30.84, the open interest changed by 93 which increased total open position to 803
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 31.43, the open interest changed by 9 which increased total open position to 705
On 1 Nov M&MFIN was trading at 273.40. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 29.78, the open interest changed by 4 which increased total open position to 696
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 2.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 3.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 2.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 2.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 2.8, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 7.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 8.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 9, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 6.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 8.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 7.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 6.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 6.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 7.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 8.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 9.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 10.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 12.5, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&MFIN was trading at 322.25. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&MFIN was trading at 330.10. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept M&MFIN was trading at 333.50. The strike last trading price was 34, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept M&MFIN was trading at 340.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept M&MFIN was trading at 332.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept M&MFIN was trading at 328.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept M&MFIN was trading at 332.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept M&MFIN was trading at 320.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept M&MFIN was trading at 323.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&MFIN 28NOV2024 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 256.25 | 44 | 5.00 | - | 8 | -6 | 136 |
| 20 Nov | 259.80 | 39 | 0.00 | - | 13 | -12 | 144 |
| 19 Nov | 259.80 | 39 | -3.75 | - | 13 | -10 | 144 |
| 18 Nov | 258.20 | 42.75 | -0.75 | 69.91 | 6 | -5 | 155 |
| 14 Nov | 256.85 | 43.5 | 0.50 | 65.80 | 8 | -4 | 159 |
| 13 Nov | 258.25 | 43 | 9.20 | 72.86 | 4 | -3 | 162 |
| 12 Nov | 265.40 | 33.8 | 2.00 | 21.07 | 6 | 2 | 166 |
| 11 Nov | 269.60 | 31.8 | 4.20 | 50.38 | 17 | 3 | 163 |
| 8 Nov | 276.15 | 27.6 | -1.75 | 48.67 | 31 | 6 | 158 |
| 7 Nov | 272.55 | 29.35 | 4.85 | 43.93 | 10 | 1 | 152 |
| 6 Nov | 277.25 | 24.5 | 0.00 | 39.59 | 8 | 2 | 150 |
| 5 Nov | 276.90 | 24.5 | -7.50 | 35.73 | 27 | -4 | 148 |
| 4 Nov | 273.70 | 32 | -1.50 | 59.31 | 7 | -2 | 153 |
| 1 Nov | 273.40 | 33.5 | 0.00 | 0.00 | 0 | 17 | 0 |
| 31 Oct | 270.60 | 33.5 | 2.35 | - | 38 | 16 | 154 |
| 30 Oct | 274.15 | 31.15 | 4.95 | - | 59 | 33 | 137 |
| 29 Oct | 278.90 | 26.2 | -4.80 | - | 22 | 11 | 104 |
| 28 Oct | 273.10 | 31 | -5.50 | - | 19 | 11 | 92 |
| 25 Oct | 268.25 | 36.5 | 3.50 | - | 15 | 1 | 81 |
| 24 Oct | 268.90 | 33 | -5.05 | - | 15 | 2 | 80 |
| 23 Oct | 267.55 | 38.05 | 13.20 | - | 51 | -3 | 77 |
| 22 Oct | 281.65 | 24.85 | 2.80 | - | 3 | 0 | 80 |
| 21 Oct | 289.15 | 22.05 | 2.65 | - | 41 | 24 | 81 |
| 18 Oct | 291.00 | 19.4 | -5.55 | - | 9 | 2 | 58 |
| 17 Oct | 282.15 | 24.95 | 6.00 | - | 6 | 4 | 55 |
| 16 Oct | 290.00 | 18.95 | -1.55 | - | 21 | 11 | 52 |
| 15 Oct | 286.40 | 20.5 | -1.65 | - | 7 | 3 | 39 |
| 14 Oct | 283.25 | 22.15 | -0.85 | - | 5 | 0 | 35 |
| 11 Oct | 284.05 | 23 | 2.65 | - | 7 | 3 | 36 |
| 10 Oct | 284.45 | 20.35 | -0.15 | - | 3 | 2 | 32 |
| 9 Oct | 285.75 | 20.5 | 0.25 | - | 8 | 6 | 29 |
| 8 Oct | 288.90 | 20.25 | 2.00 | - | 6 | 3 | 22 |
| 7 Oct | 291.95 | 18.25 | 1.25 | - | 2 | 1 | 19 |
| 4 Oct | 300.45 | 17 | 8.50 | - | 17 | 8 | 18 |
| 3 Oct | 322.25 | 8.5 | 2.25 | - | 4 | 3 | 9 |
| 1 Oct | 330.10 | 6.25 | 0.70 | - | 3 | 0 | 3 |
| 27 Sept | 333.50 | 5.55 | 0.80 | - | 1 | 0 | 3 |
| 26 Sept | 340.50 | 4.75 | 0.55 | - | 1 | 0 | 2 |
| 25 Sept | 332.15 | 4.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 328.60 | 4.2 | 0.00 | - | 0 | 1 | 0 |
| 23 Sept | 332.00 | 4.2 | -5.80 | - | 1 | 0 | 1 |
| 20 Sept | 320.75 | 10 | -5.25 | - | 1 | 0 | 0 |
| 19 Sept | 323.65 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 327.50 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 327.60 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 331.00 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 332.95 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 331.45 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 322.40 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 325.65 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 324.50 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 327.20 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 329.10 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 324.45 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 325.10 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 322.20 | 15.25 | - | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 300 expiring on 28NOV2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 44, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 136
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 144
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 39, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 144
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 42.75, which was -0.75 lower than the previous day. The implied volatity was 69.91, the open interest changed by -5 which decreased total open position to 155
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 43.5, which was 0.50 higher than the previous day. The implied volatity was 65.80, the open interest changed by -4 which decreased total open position to 159
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 43, which was 9.20 higher than the previous day. The implied volatity was 72.86, the open interest changed by -3 which decreased total open position to 162
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 33.8, which was 2.00 higher than the previous day. The implied volatity was 21.07, the open interest changed by 2 which increased total open position to 166
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 31.8, which was 4.20 higher than the previous day. The implied volatity was 50.38, the open interest changed by 3 which increased total open position to 163
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 27.6, which was -1.75 lower than the previous day. The implied volatity was 48.67, the open interest changed by 6 which increased total open position to 158
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 29.35, which was 4.85 higher than the previous day. The implied volatity was 43.93, the open interest changed by 1 which increased total open position to 152
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 39.59, the open interest changed by 2 which increased total open position to 150
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 24.5, which was -7.50 lower than the previous day. The implied volatity was 35.73, the open interest changed by -4 which decreased total open position to 148
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 32, which was -1.50 lower than the previous day. The implied volatity was 59.31, the open interest changed by -2 which decreased total open position to 153
On 1 Nov M&MFIN was trading at 273.40. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 33.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 31.15, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 26.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 31, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 36.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 33, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 38.05, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 24.85, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 22.05, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 19.4, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 24.95, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 18.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 20.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 22.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 23, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 20.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 20.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 20.25, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 18.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 17, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&MFIN was trading at 322.25. The strike last trading price was 8.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&MFIN was trading at 330.10. The strike last trading price was 6.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept M&MFIN was trading at 333.50. The strike last trading price was 5.55, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept M&MFIN was trading at 340.50. The strike last trading price was 4.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept M&MFIN was trading at 332.15. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept M&MFIN was trading at 328.60. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept M&MFIN was trading at 332.00. The strike last trading price was 4.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept M&MFIN was trading at 320.75. The strike last trading price was 10, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept M&MFIN was trading at 323.65. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
