M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
04 Jul 2024 12:01 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 297.80 | 7.65 | -1.75 | - | 17,88,000 | 1,82,000 | 12,50,000 | |||
| 3 Jul | 303.40 | 9.4 | - | 49,90,000 | 1,94,000 | 10,68,000 | ||||
| 2 Jul | 302.45 | 10.5 | - | 9,72,000 | -24,000 | 8,72,000 | ||||
| 1 Jul | 306.60 | 13.5 | - | 13,46,000 | -8,000 | 8,96,000 | ||||
| 28 Jun | 300.60 | 10.05 | - | 12,76,000 | 1,46,000 | 9,04,000 | ||||
|
|
||||||||||
| 27 Jun | 300.65 | 10.75 | - | 4,60,000 | 1,36,000 | 7,58,000 | ||||
| 26 Jun | 308.10 | 14.3 | - | 7,38,000 | 1,04,000 | 6,24,000 | ||||
| 25 Jun | 306.05 | 13.35 | - | 4,66,000 | 1,12,000 | 5,20,000 | ||||
| 24 Jun | 305.35 | 13.9 | - | 6,14,000 | 1,56,000 | 4,18,000 | ||||
| 21 Jun | 306.05 | 13.40 | - | 2,04,000 | 52,000 | 2,62,000 | ||||
| 20 Jun | 307.15 | 14.70 | - | 1,02,000 | 4,000 | 2,10,000 | ||||
| 19 Jun | 306.45 | 15.05 | - | 60,000 | -8,000 | 2,06,000 | ||||
| 18 Jun | 307.70 | 16.50 | - | 2,18,000 | -34,000 | 2,14,000 | ||||
| 14 Jun | 298.95 | 9.85 | - | 1,38,000 | 12,000 | 2,48,000 | ||||
| 13 Jun | 293.30 | 8.35 | - | 2,02,000 | 78,000 | 2,34,000 | ||||
| 12 Jun | 290.15 | 7.50 | - | 88,000 | 56,000 | 1,62,000 | ||||
| 11 Jun | 290.70 | 6.80 | - | 60,000 | 42,000 | 1,04,000 | ||||
| 10 Jun | 284.05 | 6.75 | - | 42,000 | 26,000 | 62,000 | ||||
| 7 Jun | 282.45 | 6.55 | - | 34,000 | 26,000 | 34,000 | ||||
| 6 Jun | 278.15 | 5.00 | - | 2,000 | 2,000 | 8,000 | ||||
| 5 Jun | 274.30 | 6.00 | - | 4,000 | 6,000 | 6,000 | ||||
For M&M FIN. SERVICES LTD - strike price 300 expiring on 25JUL2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 4 Jul M&MFIN was trading at 297.80. The strike last trading price was 7.65, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 182000 which increased total open position to 1250000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 194000 which increased total open position to 1068000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 872000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 896000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 146000 which increased total open position to 904000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 758000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 624000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 520000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 156000 which increased total open position to 418000
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 262000
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 210000
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 206000
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 214000
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 248000
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 234000
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 162000
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 104000
On 10 Jun M&MFIN was trading at 284.05. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 62000
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 34000
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 297.80 | 13.55 | 1.20 | - | 8,56,000 | 38,000 | 10,80,000 |
| 3 Jul | 303.40 | 12.35 | - | 18,38,000 | -12,000 | 10,42,000 | |
| 2 Jul | 302.45 | 11.7 | - | 8,58,000 | 66,000 | 10,54,000 | |
| 1 Jul | 306.60 | 9.4 | - | 7,38,000 | -38,000 | 9,88,000 | |
| 28 Jun | 300.60 | 13.7 | - | 6,38,000 | 58,000 | 10,26,000 | |
| 27 Jun | 300.65 | 14.4 | - | 5,96,000 | 1,12,000 | 9,68,000 | |
| 26 Jun | 308.10 | 11.75 | - | 9,00,000 | 46,000 | 8,56,000 | |
| 25 Jun | 306.05 | 13.1 | - | 2,50,000 | 1,00,000 | 8,10,000 | |
| 24 Jun | 305.35 | 14 | - | 7,20,000 | 4,34,000 | 7,08,000 | |
| 21 Jun | 306.05 | 12.70 | - | 72,000 | 28,000 | 2,74,000 | |
| 20 Jun | 307.15 | 12.00 | - | 90,000 | 74,000 | 2,46,000 | |
| 19 Jun | 306.45 | 11.70 | - | 1,02,000 | 34,000 | 1,72,000 | |
| 18 Jun | 307.70 | 10.30 | - | 1,66,000 | 28,000 | 1,40,000 | |
| 14 Jun | 298.95 | 15.25 | - | 20,000 | 18,000 | 1,12,000 | |
| 13 Jun | 293.30 | 17.60 | - | 74,000 | 66,000 | 92,000 | |
| 12 Jun | 290.15 | 21.00 | - | 2,000 | 0 | 24,000 | |
| 11 Jun | 290.70 | 22.05 | - | 6,000 | 4,000 | 22,000 | |
| 10 Jun | 284.05 | 24.80 | - | 18,000 | 16,000 | 16,000 | |
| 7 Jun | 282.45 | 45.40 | - | 0 | 0 | 0 | |
| 6 Jun | 278.15 | 45.40 | - | 0 | 0 | 0 | |
| 5 Jun | 274.30 | 45.40 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 300 expiring on 25JUL2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 4 Jul M&MFIN was trading at 297.80. The strike last trading price was 13.55, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 1080000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 1042000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 1054000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -38000 which decreased total open position to 988000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 1026000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 968000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 856000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 810000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 434000 which increased total open position to 708000
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 274000
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 74000 which increased total open position to 246000
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 172000
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 140000
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 112000
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 92000
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 22000
On 10 Jun M&MFIN was trading at 284.05. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 45.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 45.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 45.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0