M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 10.6 | 1.00 | - | 3,52,000 | -12,000 | 2,94,000 | |||
| 4 Jul | 298.20 | 9.6 | - | 10,06,000 | 1,44,000 | 3,06,000 | ||||
| 3 Jul | 303.40 | 11.4 | - | 14,14,000 | 86,000 | 1,62,000 | ||||
| 2 Jul | 302.45 | 13.5 | - | 1,26,000 | 0 | 72,000 | ||||
| 1 Jul | 306.60 | 16.25 | - | 1,44,000 | -2,000 | 72,000 | ||||
| 28 Jun | 300.60 | 11.95 | - | 1,46,000 | 40,000 | 74,000 | ||||
| 27 Jun | 300.65 | 13 | - | 50,000 | 28,000 | 34,000 | ||||
| 26 Jun | 308.10 | 16.8 | - | 18,000 | 8,000 | 8,000 | ||||
| 25 Jun | 306.05 | 9.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 305.35 | 9.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 306.05 | 9.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 307.15 | 9.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 306.45 | 9.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 307.70 | 9.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 298.95 | 9.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 293.30 | 9.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.15 | 9.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 290.70 | 9.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 284.05 | 9.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 282.45 | 9.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 278.15 | 9.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 274.30 | 9.75 | - | 0 | 0 | 0 | ||||
For M&M FIN. SERVICES LTD - strike price 295 expiring on 25JUL2024
Delta for 295 CE is -
Historical price for 295 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 10.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 294000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 306000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 86000 which increased total open position to 162000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 72000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 74000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 34000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&MFIN was trading at 284.05. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 8.35 | -1.95 | - | 3,58,000 | -52,000 | 2,36,000 |
| 4 Jul | 298.20 | 10.3 | - | 7,64,000 | 0 | 2,88,000 | |
| 3 Jul | 303.40 | 9.2 | - | 12,24,000 | 1,12,000 | 2,88,000 | |
| 2 Jul | 302.45 | 9.05 | - | 2,48,000 | 20,000 | 1,70,000 | |
| 1 Jul | 306.60 | 7.45 | - | 3,30,000 | 10,000 | 1,50,000 | |
| 28 Jun | 300.60 | 11.05 | - | 1,86,000 | 42,000 | 1,40,000 | |
| 27 Jun | 300.65 | 11.4 | - | 78,000 | 22,000 | 98,000 | |
| 26 Jun | 308.10 | 9.85 | - | 26,000 | 2,000 | 78,000 | |
| 25 Jun | 306.05 | 10.7 | - | 78,000 | 26,000 | 76,000 | |
| 24 Jun | 305.35 | 11 | - | 72,000 | 34,000 | 48,000 | |
| 21 Jun | 306.05 | 10.50 | - | 10,000 | 8,000 | 12,000 | |
| 20 Jun | 307.15 | 9.85 | - | 0 | 2,000 | 0 | |
| 19 Jun | 306.45 | 9.85 | - | 4,000 | 2,000 | 2,000 | |
| 18 Jun | 307.70 | 41.65 | - | 0 | 0 | 0 | |
| 14 Jun | 298.95 | 41.65 | - | 0 | 0 | 0 | |
| 13 Jun | 293.30 | 41.65 | - | 0 | 0 | 0 | |
| 12 Jun | 290.15 | 41.65 | - | 0 | 0 | 0 | |
| 11 Jun | 290.70 | 41.65 | - | 0 | 0 | 0 | |
| 10 Jun | 284.05 | 41.65 | - | 0 | 0 | 0 | |
| 7 Jun | 282.45 | 41.65 | - | 0 | 0 | 0 | |
| 6 Jun | 278.15 | 41.65 | - | 0 | 0 | 0 | |
| 5 Jun | 274.30 | 41.65 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 295 expiring on 25JUL2024
Delta for 295 PE is -
Historical price for 295 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 8.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -52000 which decreased total open position to 236000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 288000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 288000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 170000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 150000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 140000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 98000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 78000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 76000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 48000
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 12000
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&MFIN was trading at 284.05. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0