M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 11.8 | 1.35 | - | 94,000 | -14,000 | 84,000 | |||
| 4 Jul | 298.20 | 10.45 | - | 2,60,000 | 48,000 | 98,000 | ||||
| 3 Jul | 303.40 | 13.45 | - | 3,34,000 | 16,000 | 50,000 | ||||
| 2 Jul | 302.45 | 14.8 | - | 74,000 | 22,000 | 34,000 | ||||
| 1 Jul | 306.60 | 17.8 | - | 84,000 | 0 | 12,000 | ||||
| 28 Jun | 300.60 | 13.25 | - | 36,000 | 12,000 | 12,000 | ||||
| 27 Jun | 300.65 | 7.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 308.10 | 7.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 306.05 | 7.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 305.35 | 7.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 306.05 | 7.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 307.15 | 7.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 306.45 | 7.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 307.70 | 7.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 298.95 | 7.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 293.30 | 7.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.15 | 7.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 290.70 | 7.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 284.05 | 7.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 282.45 | 7.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 278.15 | 7.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 274.30 | 7.05 | - | 0 | 0 | 0 | ||||
For M&M FIN. SERVICES LTD - strike price 292.5 expiring on 25JUL2024
Delta for 292.5 CE is -
Historical price for 292.5 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 11.8, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 84000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 98000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 50000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 34000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&MFIN was trading at 284.05. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 7.1 | -2.15 | - | 94,000 | -16,000 | 68,000 |
| 4 Jul | 298.20 | 9.25 | - | 2,74,000 | 0 | 84,000 | |
| 3 Jul | 303.40 | 7.65 | - | 3,54,000 | 16,000 | 84,000 | |
| 2 Jul | 302.45 | 8 | - | 1,14,000 | -14,000 | 68,000 | |
| 1 Jul | 306.60 | 6.5 | - | 1,66,000 | 28,000 | 82,000 | |
| 28 Jun | 300.60 | 10.2 | - | 1,40,000 | 50,000 | 54,000 | |
| 27 Jun | 300.65 | 10.45 | - | 26,000 | -4,000 | 4,000 | |
| 26 Jun | 308.10 | 8.65 | - | 6,000 | 6,000 | 10,000 | |
| 25 Jun | 306.05 | 10.85 | - | 8,000 | 4,000 | 4,000 | |
| 24 Jun | 305.35 | 33.1 | - | 0 | 0 | 0 | |
| 21 Jun | 306.05 | 33.10 | - | 0 | 0 | 0 | |
| 20 Jun | 307.15 | 33.10 | - | 0 | 0 | 0 | |
| 19 Jun | 306.45 | 33.10 | - | 0 | 0 | 0 | |
| 18 Jun | 307.70 | 33.10 | - | 0 | 0 | 0 | |
| 14 Jun | 298.95 | 33.10 | - | 0 | 0 | 0 | |
| 13 Jun | 293.30 | 33.10 | - | 0 | 0 | 0 | |
| 12 Jun | 290.15 | 33.10 | - | 0 | 0 | 0 | |
| 11 Jun | 290.70 | 33.10 | - | 0 | 0 | 0 | |
| 10 Jun | 284.05 | 33.10 | - | 0 | 0 | 0 | |
| 7 Jun | 282.45 | 33.10 | - | 0 | 0 | 0 | |
| 6 Jun | 278.15 | 33.10 | - | 0 | 0 | 0 | |
| 5 Jun | 274.30 | 33.10 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 292.5 expiring on 25JUL2024
Delta for 292.5 PE is -
Historical price for 292.5 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 7.1, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 68000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 84000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 68000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 82000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 54000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 4000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&MFIN was trading at 284.05. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0