M&MFIN
M&m Fin. Services Ltd
Historical option data for M&MFIN
21 Nov 2024 04:11 PM IST
| M&MFIN 28NOV2024 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.02
Theta: -0.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 256.25 | 0.15 | -0.05 | 43.84 | 21 | -11 | 314 | |||
| 20 Nov | 259.80 | 0.2 | 0.00 | 37.55 | 53 | -15 | 324 | |||
| 19 Nov | 259.80 | 0.2 | 0.00 | 37.55 | 53 | -16 | 324 | |||
| 18 Nov | 258.20 | 0.2 | -0.10 | 37.00 | 23 | -17 | 341 | |||
| 14 Nov | 256.85 | 0.3 | 0.00 | 33.73 | 95 | -16 | 362 | |||
| 13 Nov | 258.25 | 0.3 | -0.30 | 30.76 | 323 | -60 | 392 | |||
| 12 Nov | 265.40 | 0.6 | -0.40 | 29.11 | 391 | -91 | 455 | |||
| 11 Nov | 269.60 | 1 | -0.95 | 27.18 | 348 | 35 | 544 | |||
| 8 Nov | 276.15 | 1.95 | -0.20 | 24.63 | 470 | 23 | 508 | |||
| 7 Nov | 272.55 | 2.15 | -1.00 | 28.70 | 414 | 23 | 486 | |||
| 6 Nov | 277.25 | 3.15 | -0.65 | 26.49 | 385 | 83 | 464 | |||
| 5 Nov | 276.90 | 3.8 | 0.55 | 29.63 | 476 | 34 | 384 | |||
| 4 Nov | 273.70 | 3.25 | -0.05 | 29.71 | 500 | 81 | 350 | |||
| 1 Nov | 273.40 | 3.3 | -0.05 | 28.72 | 73 | 21 | 269 | |||
| 31 Oct | 270.60 | 3.35 | -0.30 | - | 270 | 45 | 248 | |||
| 30 Oct | 274.15 | 3.65 | -1.55 | - | 165 | 32 | 197 | |||
| 29 Oct | 278.90 | 5.2 | 0.85 | - | 199 | -8 | 165 | |||
|
|
||||||||||
| 28 Oct | 273.10 | 4.35 | 0.60 | - | 77 | -4 | 173 | |||
| 25 Oct | 268.25 | 3.75 | -0.65 | - | 219 | 33 | 177 | |||
| 24 Oct | 268.90 | 4.4 | 0.40 | - | 116 | -20 | 144 | |||
| 23 Oct | 267.55 | 4 | -5.65 | - | 439 | 134 | 165 | |||
| 22 Oct | 281.65 | 9.65 | -2.20 | - | 27 | 7 | 33 | |||
| 21 Oct | 289.15 | 11.85 | -0.70 | - | 18 | 3 | 25 | |||
| 18 Oct | 291.00 | 12.55 | 2.75 | - | 48 | -13 | 21 | |||
| 17 Oct | 282.15 | 9.8 | -2.75 | - | 15 | 0 | 24 | |||
| 16 Oct | 290.00 | 12.55 | 2.55 | - | 29 | 15 | 22 | |||
| 15 Oct | 286.40 | 10 | 0.40 | - | 3 | 2 | 6 | |||
| 14 Oct | 283.25 | 9.6 | 0.00 | - | 1 | 0 | 4 | |||
| 11 Oct | 284.05 | 9.6 | -2.40 | - | 3 | 0 | 1 | |||
| 10 Oct | 284.45 | 12 | -28.15 | - | 1 | 0 | 0 | |||
| 9 Oct | 285.75 | 40.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 288.90 | 40.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 291.95 | 40.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 300.45 | 40.15 | 40.15 | - | 0 | 0 | 0 | |||
| 25 Sept | 332.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 328.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 320.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 323.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 327.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 327.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 331.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 332.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 331.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 322.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 325.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 324.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 327.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 329.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 324.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 325.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 322.20 | 0 | - | 0 | 0 | 0 | ||||
For M&M Fin. Services Ltd - strike price 290 expiring on 28NOV2024
Delta for 290 CE is 0.03
Historical price for 290 CE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 43.84, the open interest changed by -11 which decreased total open position to 314
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 37.55, the open interest changed by -15 which decreased total open position to 324
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 37.55, the open interest changed by -16 which decreased total open position to 324
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 37.00, the open interest changed by -17 which decreased total open position to 341
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 33.73, the open interest changed by -16 which decreased total open position to 362
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was 30.76, the open interest changed by -60 which decreased total open position to 392
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 29.11, the open interest changed by -91 which decreased total open position to 455
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was 27.18, the open interest changed by 35 which increased total open position to 544
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was 24.63, the open interest changed by 23 which increased total open position to 508
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 2.15, which was -1.00 lower than the previous day. The implied volatity was 28.70, the open interest changed by 23 which increased total open position to 486
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 3.15, which was -0.65 lower than the previous day. The implied volatity was 26.49, the open interest changed by 83 which increased total open position to 464
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 3.8, which was 0.55 higher than the previous day. The implied volatity was 29.63, the open interest changed by 34 which increased total open position to 384
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 3.25, which was -0.05 lower than the previous day. The implied volatity was 29.71, the open interest changed by 81 which increased total open position to 350
On 1 Nov M&MFIN was trading at 273.40. The strike last trading price was 3.3, which was -0.05 lower than the previous day. The implied volatity was 28.72, the open interest changed by 21 which increased total open position to 269
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 3.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 3.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 5.2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 4.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 3.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 4.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 4, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 9.65, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 11.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 12.55, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 9.8, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 12.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 10, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 9.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 12, which was -28.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 40.15, which was 40.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept M&MFIN was trading at 332.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept M&MFIN was trading at 328.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept M&MFIN was trading at 320.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept M&MFIN was trading at 323.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&MFIN 28NOV2024 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.09
Theta: -0.48
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 256.25 | 35.5 | 6.40 | 85.67 | 3 | -2 | 243 |
| 20 Nov | 259.80 | 29.1 | 0.00 | - | 11 | 0 | 246 |
| 19 Nov | 259.80 | 29.1 | -2.00 | - | 11 | 1 | 246 |
| 18 Nov | 258.20 | 31.1 | -5.10 | - | 4 | -2 | 247 |
| 14 Nov | 256.85 | 36.2 | 4.50 | 74.33 | 3 | -1 | 249 |
| 13 Nov | 258.25 | 31.7 | 7.65 | 52.42 | 13 | -6 | 250 |
| 12 Nov | 265.40 | 24.05 | 1.50 | 23.48 | 5 | 1 | 256 |
| 11 Nov | 269.60 | 22.55 | 4.25 | 43.52 | 8 | 0 | 255 |
| 8 Nov | 276.15 | 18.3 | -1.95 | 40.05 | 39 | -4 | 255 |
| 7 Nov | 272.55 | 20.25 | 4.55 | 37.80 | 30 | -1 | 259 |
| 6 Nov | 277.25 | 15.7 | -1.00 | 33.51 | 23 | 3 | 261 |
| 5 Nov | 276.90 | 16.7 | -3.90 | 34.57 | 52 | -1 | 258 |
| 4 Nov | 273.70 | 20.6 | -3.15 | 42.50 | 13 | -2 | 258 |
| 1 Nov | 273.40 | 23.75 | 0.00 | 0.00 | 0 | 11 | 0 |
| 31 Oct | 270.60 | 23.75 | 1.25 | - | 26 | 11 | 260 |
| 30 Oct | 274.15 | 22.5 | 3.50 | - | 49 | 19 | 247 |
| 29 Oct | 278.90 | 19 | -3.95 | - | 17 | 10 | 229 |
| 28 Oct | 273.10 | 22.95 | -4.05 | - | 15 | 4 | 213 |
| 25 Oct | 268.25 | 27 | 1.50 | - | 178 | 159 | 209 |
| 24 Oct | 268.90 | 25.5 | -2.00 | - | 24 | 21 | 49 |
| 23 Oct | 267.55 | 27.5 | 10.95 | - | 11 | 0 | 28 |
| 22 Oct | 281.65 | 16.55 | 0.55 | - | 8 | 5 | 25 |
| 21 Oct | 289.15 | 16 | 3.65 | - | 5 | 3 | 20 |
| 18 Oct | 291.00 | 12.35 | -5.15 | - | 13 | 4 | 17 |
| 17 Oct | 282.15 | 17.5 | 4.50 | - | 4 | 3 | 12 |
| 16 Oct | 290.00 | 13 | -1.45 | - | 2 | 0 | 7 |
| 15 Oct | 286.40 | 14.45 | 0.55 | - | 3 | 1 | 7 |
| 14 Oct | 283.25 | 13.9 | -1.40 | - | 1 | 0 | 5 |
| 11 Oct | 284.05 | 15.3 | -0.60 | - | 1 | 0 | 5 |
| 10 Oct | 284.45 | 15.9 | 1.85 | - | 1 | 0 | 5 |
| 9 Oct | 285.75 | 14.05 | 0.80 | - | 4 | 0 | 5 |
| 8 Oct | 288.90 | 13.25 | 0.70 | - | 4 | 3 | 4 |
| 7 Oct | 291.95 | 12.55 | 1.05 | - | 1 | 0 | 0 |
| 4 Oct | 300.45 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 332.15 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 328.60 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 320.75 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 323.65 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 327.50 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 327.60 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 331.00 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 332.95 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 331.45 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 322.40 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 325.65 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 324.50 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 327.20 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 329.10 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 324.45 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 325.10 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 322.20 | 11.5 | - | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 290 expiring on 28NOV2024
Delta for 290 PE is -0.83
Historical price for 290 PE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 35.5, which was 6.40 higher than the previous day. The implied volatity was 85.67, the open interest changed by -2 which decreased total open position to 243
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 246
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 29.1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 246
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 31.1, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 247
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 36.2, which was 4.50 higher than the previous day. The implied volatity was 74.33, the open interest changed by -1 which decreased total open position to 249
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 31.7, which was 7.65 higher than the previous day. The implied volatity was 52.42, the open interest changed by -6 which decreased total open position to 250
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 24.05, which was 1.50 higher than the previous day. The implied volatity was 23.48, the open interest changed by 1 which increased total open position to 256
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 22.55, which was 4.25 higher than the previous day. The implied volatity was 43.52, the open interest changed by 0 which decreased total open position to 255
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 18.3, which was -1.95 lower than the previous day. The implied volatity was 40.05, the open interest changed by -4 which decreased total open position to 255
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 20.25, which was 4.55 higher than the previous day. The implied volatity was 37.80, the open interest changed by -1 which decreased total open position to 259
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 15.7, which was -1.00 lower than the previous day. The implied volatity was 33.51, the open interest changed by 3 which increased total open position to 261
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 16.7, which was -3.90 lower than the previous day. The implied volatity was 34.57, the open interest changed by -1 which decreased total open position to 258
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 20.6, which was -3.15 lower than the previous day. The implied volatity was 42.50, the open interest changed by -2 which decreased total open position to 258
On 1 Nov M&MFIN was trading at 273.40. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 23.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 22.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 19, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 22.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 27, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 25.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 27.5, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 16.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 16, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 12.35, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 17.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 13, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 14.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 13.9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 15.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 15.9, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 14.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 13.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 12.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept M&MFIN was trading at 332.15. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept M&MFIN was trading at 328.60. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept M&MFIN was trading at 320.75. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept M&MFIN was trading at 323.65. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
