M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
20 Dec 2024 04:11 PM IST
| M&MFIN 26DEC2024 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.04
Theta: -0.13
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 266.05 | 0.3 | -0.35 | 39.50 | 479 | -64 | 916 | |||
| 19 Dec | 272.05 | 0.65 | 0.05 | 34.74 | 446 | -20 | 989 | |||
| 18 Dec | 269.30 | 0.6 | -0.10 | 35.91 | 538 | 9 | 1,002 | |||
| 17 Dec | 269.50 | 0.7 | -0.50 | 34.67 | 788 | -1 | 998 | |||
| 16 Dec | 276.75 | 1.2 | 0.05 | 28.67 | 1,218 | 78 | 1,000 | |||
| 13 Dec | 274.75 | 1.15 | -1.20 | 25.89 | 1,116 | 72 | 923 | |||
| 12 Dec | 279.90 | 2.35 | -1.10 | 25.42 | 1,407 | 63 | 864 | |||
| 11 Dec | 283.05 | 3.45 | -0.30 | 25.71 | 631 | 28 | 793 | |||
| 10 Dec | 284.55 | 3.75 | 1.30 | 22.59 | 3,229 | 73 | 772 | |||
| 9 Dec | 279.15 | 2.45 | -0.95 | 24.28 | 917 | -68 | 696 | |||
| 6 Dec | 278.00 | 3.4 | -2.00 | 27.64 | 1,531 | 171 | 718 | |||
| 5 Dec | 286.25 | 5.4 | -0.40 | 21.96 | 1,560 | 17 | 550 | |||
| 4 Dec | 285.35 | 5.8 | 0.35 | 25.49 | 2,077 | -115 | 536 | |||
| 3 Dec | 285.30 | 5.45 | 2.10 | 24.05 | 3,864 | 339 | 647 | |||
| 2 Dec | 277.40 | 3.35 | 0.95 | 26.13 | 328 | 35 | 307 | |||
| 29 Nov | 273.40 | 2.4 | -0.70 | 24.25 | 317 | 46 | 272 | |||
| 28 Nov | 272.00 | 3.1 | 0.85 | 27.71 | 326 | 28 | 223 | |||
| 27 Nov | 272.35 | 2.25 | -0.15 | 23.93 | 101 | 29 | 197 | |||
| 26 Nov | 270.30 | 2.4 | -0.55 | 25.54 | 126 | 26 | 166 | |||
| 25 Nov | 272.65 | 2.95 | 1.40 | 27.50 | 224 | 124 | 133 | |||
| 22 Nov | 263.80 | 1.55 | 0.25 | 27.32 | 20 | 7 | 16 | |||
| 21 Nov | 256.25 | 1.3 | 0.45 | 29.42 | 1 | 0 | 9 | |||
| 20 Nov | 259.80 | 0.85 | 0.00 | 23.43 | 7 | 6 | 8 | |||
| 19 Nov | 259.80 | 0.85 | -0.15 | 23.43 | 7 | 5 | 8 | |||
| 18 Nov | 258.20 | 1 | 0.15 | 25.68 | 3 | 0 | 1 | |||
| 14 Nov | 256.85 | 0.85 | -60.30 | 23.18 | 1 | 0 | 0 | |||
| 13 Nov | 258.25 | 61.15 | 0.00 | 8.28 | 0 | 0 | 0 | |||
| 12 Nov | 265.40 | 61.15 | 0.00 | 6.59 | 0 | 0 | 0 | |||
| 11 Nov | 269.60 | 61.15 | 0.00 | 5.10 | 0 | 0 | 0 | |||
| 4 Nov | 273.70 | 61.15 | 0.00 | 3.43 | 0 | 0 | 0 | |||
| 31 Oct | 270.60 | 61.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 274.15 | 61.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 278.90 | 61.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 273.10 | 61.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 268.25 | 61.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 268.90 | 61.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 267.55 | 61.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 281.65 | 61.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 289.15 | 61.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 291.00 | 61.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 282.15 | 61.15 | 61.15 | - | 0 | 0 | 0 | |||
| 16 Oct | 290.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 286.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 283.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 284.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 284.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 285.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 288.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 291.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 300.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 322.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 330.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 338.35 | 0 | - | 0 | 0 | 0 | ||||
For M&M Fin. Services Ltd - strike price 290 expiring on 26DEC2024
Delta for 290 CE is 0.05
Historical price for 290 CE is as follows
On 20 Dec M&MFIN was trading at 266.05. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was 39.50, the open interest changed by -64 which decreased total open position to 916
On 19 Dec M&MFIN was trading at 272.05. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 34.74, the open interest changed by -20 which decreased total open position to 989
On 18 Dec M&MFIN was trading at 269.30. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 35.91, the open interest changed by 9 which increased total open position to 1002
On 17 Dec M&MFIN was trading at 269.50. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was 34.67, the open interest changed by -1 which decreased total open position to 998
On 16 Dec M&MFIN was trading at 276.75. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 28.67, the open interest changed by 78 which increased total open position to 1000
On 13 Dec M&MFIN was trading at 274.75. The strike last trading price was 1.15, which was -1.20 lower than the previous day. The implied volatity was 25.89, the open interest changed by 72 which increased total open position to 923
On 12 Dec M&MFIN was trading at 279.90. The strike last trading price was 2.35, which was -1.10 lower than the previous day. The implied volatity was 25.42, the open interest changed by 63 which increased total open position to 864
On 11 Dec M&MFIN was trading at 283.05. The strike last trading price was 3.45, which was -0.30 lower than the previous day. The implied volatity was 25.71, the open interest changed by 28 which increased total open position to 793
On 10 Dec M&MFIN was trading at 284.55. The strike last trading price was 3.75, which was 1.30 higher than the previous day. The implied volatity was 22.59, the open interest changed by 73 which increased total open position to 772
On 9 Dec M&MFIN was trading at 279.15. The strike last trading price was 2.45, which was -0.95 lower than the previous day. The implied volatity was 24.28, the open interest changed by -68 which decreased total open position to 696
On 6 Dec M&MFIN was trading at 278.00. The strike last trading price was 3.4, which was -2.00 lower than the previous day. The implied volatity was 27.64, the open interest changed by 171 which increased total open position to 718
On 5 Dec M&MFIN was trading at 286.25. The strike last trading price was 5.4, which was -0.40 lower than the previous day. The implied volatity was 21.96, the open interest changed by 17 which increased total open position to 550
On 4 Dec M&MFIN was trading at 285.35. The strike last trading price was 5.8, which was 0.35 higher than the previous day. The implied volatity was 25.49, the open interest changed by -115 which decreased total open position to 536
On 3 Dec M&MFIN was trading at 285.30. The strike last trading price was 5.45, which was 2.10 higher than the previous day. The implied volatity was 24.05, the open interest changed by 339 which increased total open position to 647
On 2 Dec M&MFIN was trading at 277.40. The strike last trading price was 3.35, which was 0.95 higher than the previous day. The implied volatity was 26.13, the open interest changed by 35 which increased total open position to 307
On 29 Nov M&MFIN was trading at 273.40. The strike last trading price was 2.4, which was -0.70 lower than the previous day. The implied volatity was 24.25, the open interest changed by 46 which increased total open position to 272
On 28 Nov M&MFIN was trading at 272.00. The strike last trading price was 3.1, which was 0.85 higher than the previous day. The implied volatity was 27.71, the open interest changed by 28 which increased total open position to 223
On 27 Nov M&MFIN was trading at 272.35. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was 23.93, the open interest changed by 29 which increased total open position to 197
On 26 Nov M&MFIN was trading at 270.30. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was 25.54, the open interest changed by 26 which increased total open position to 166
On 25 Nov M&MFIN was trading at 272.65. The strike last trading price was 2.95, which was 1.40 higher than the previous day. The implied volatity was 27.50, the open interest changed by 124 which increased total open position to 133
On 22 Nov M&MFIN was trading at 263.80. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 27.32, the open interest changed by 7 which increased total open position to 16
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 1.3, which was 0.45 higher than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 9
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 23.43, the open interest changed by 6 which increased total open position to 8
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 23.43, the open interest changed by 5 which increased total open position to 8
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 25.68, the open interest changed by 0 which decreased total open position to 1
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 0.85, which was -60.30 lower than the previous day. The implied volatity was 23.18, the open interest changed by 0 which decreased total open position to 0
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 61.15, which was 61.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&MFIN was trading at 322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&MFIN was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&MFIN was trading at 338.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&MFIN 26DEC2024 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.06
Theta: -0.15
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 266.05 | 23.7 | 4.75 | 47.51 | 11 | -8 | 259 |
| 19 Dec | 272.05 | 18.95 | -1.05 | 47.55 | 14 | -2 | 268 |
| 18 Dec | 269.30 | 20 | -0.30 | - | 6 | -1 | 270 |
| 17 Dec | 269.50 | 20.3 | 5.75 | 33.51 | 17 | 0 | 270 |
| 16 Dec | 276.75 | 14.55 | -0.75 | 32.25 | 71 | 16 | 269 |
| 13 Dec | 274.75 | 15.3 | 3.55 | 28.71 | 31 | -12 | 253 |
| 12 Dec | 279.90 | 11.75 | 1.45 | 29.43 | 88 | -16 | 265 |
| 11 Dec | 283.05 | 10.3 | -0.50 | 30.06 | 111 | 17 | 280 |
| 10 Dec | 284.55 | 10.8 | -3.95 | 36.77 | 303 | 0 | 264 |
| 9 Dec | 279.15 | 14.75 | 0.05 | 38.77 | 60 | 3 | 262 |
| 6 Dec | 278.00 | 14.7 | 4.50 | 33.54 | 161 | 34 | 263 |
| 5 Dec | 286.25 | 10.2 | -0.95 | 34.58 | 246 | -6 | 228 |
| 4 Dec | 285.35 | 11.15 | -0.35 | 34.28 | 1,188 | 24 | 235 |
| 3 Dec | 285.30 | 11.5 | -4.05 | 34.35 | 1,516 | 92 | 210 |
| 2 Dec | 277.40 | 15.55 | -4.75 | 31.67 | 29 | -1 | 116 |
| 29 Nov | 273.40 | 20.3 | -1.20 | 39.46 | 8 | 2 | 117 |
| 28 Nov | 272.00 | 21.5 | -1.30 | 40.89 | 17 | 8 | 110 |
| 27 Nov | 272.35 | 22.8 | -1.40 | 43.01 | 9 | 8 | 101 |
| 26 Nov | 270.30 | 24.2 | -0.75 | 45.07 | 9 | 8 | 92 |
| 25 Nov | 272.65 | 24.95 | -11.75 | 46.76 | 82 | 77 | 85 |
| 22 Nov | 263.80 | 36.7 | 0.00 | 0.00 | 0 | 2 | 0 |
| 21 Nov | 256.25 | 36.7 | 4.20 | 51.80 | 2 | 1 | 7 |
| 20 Nov | 259.80 | 32.5 | 0.00 | 42.57 | 2 | 2 | 5 |
| 19 Nov | 259.80 | 32.5 | -1.00 | 42.57 | 2 | 1 | 5 |
| 18 Nov | 258.20 | 33.5 | -3.75 | 40.96 | 2 | 0 | 2 |
| 14 Nov | 256.85 | 37.25 | 31.85 | 52.49 | 2 | 1 | 1 |
| 13 Nov | 258.25 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 265.40 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 269.60 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 273.70 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 270.60 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 274.15 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 278.90 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 273.10 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 268.25 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 268.90 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 267.55 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 281.65 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 289.15 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 291.00 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 282.15 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 290.00 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 286.40 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 283.25 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 284.05 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 284.45 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 285.75 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 288.90 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 291.95 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 300.45 | 5.4 | 5.40 | - | 0 | 0 | 0 |
| 3 Oct | 322.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 330.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 338.35 | 0 | - | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 290 expiring on 26DEC2024
Delta for 290 PE is -0.91
Historical price for 290 PE is as follows
On 20 Dec M&MFIN was trading at 266.05. The strike last trading price was 23.7, which was 4.75 higher than the previous day. The implied volatity was 47.51, the open interest changed by -8 which decreased total open position to 259
On 19 Dec M&MFIN was trading at 272.05. The strike last trading price was 18.95, which was -1.05 lower than the previous day. The implied volatity was 47.55, the open interest changed by -2 which decreased total open position to 268
On 18 Dec M&MFIN was trading at 269.30. The strike last trading price was 20, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 270
On 17 Dec M&MFIN was trading at 269.50. The strike last trading price was 20.3, which was 5.75 higher than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 270
On 16 Dec M&MFIN was trading at 276.75. The strike last trading price was 14.55, which was -0.75 lower than the previous day. The implied volatity was 32.25, the open interest changed by 16 which increased total open position to 269
On 13 Dec M&MFIN was trading at 274.75. The strike last trading price was 15.3, which was 3.55 higher than the previous day. The implied volatity was 28.71, the open interest changed by -12 which decreased total open position to 253
On 12 Dec M&MFIN was trading at 279.90. The strike last trading price was 11.75, which was 1.45 higher than the previous day. The implied volatity was 29.43, the open interest changed by -16 which decreased total open position to 265
On 11 Dec M&MFIN was trading at 283.05. The strike last trading price was 10.3, which was -0.50 lower than the previous day. The implied volatity was 30.06, the open interest changed by 17 which increased total open position to 280
On 10 Dec M&MFIN was trading at 284.55. The strike last trading price was 10.8, which was -3.95 lower than the previous day. The implied volatity was 36.77, the open interest changed by 0 which decreased total open position to 264
On 9 Dec M&MFIN was trading at 279.15. The strike last trading price was 14.75, which was 0.05 higher than the previous day. The implied volatity was 38.77, the open interest changed by 3 which increased total open position to 262
On 6 Dec M&MFIN was trading at 278.00. The strike last trading price was 14.7, which was 4.50 higher than the previous day. The implied volatity was 33.54, the open interest changed by 34 which increased total open position to 263
On 5 Dec M&MFIN was trading at 286.25. The strike last trading price was 10.2, which was -0.95 lower than the previous day. The implied volatity was 34.58, the open interest changed by -6 which decreased total open position to 228
On 4 Dec M&MFIN was trading at 285.35. The strike last trading price was 11.15, which was -0.35 lower than the previous day. The implied volatity was 34.28, the open interest changed by 24 which increased total open position to 235
On 3 Dec M&MFIN was trading at 285.30. The strike last trading price was 11.5, which was -4.05 lower than the previous day. The implied volatity was 34.35, the open interest changed by 92 which increased total open position to 210
On 2 Dec M&MFIN was trading at 277.40. The strike last trading price was 15.55, which was -4.75 lower than the previous day. The implied volatity was 31.67, the open interest changed by -1 which decreased total open position to 116
On 29 Nov M&MFIN was trading at 273.40. The strike last trading price was 20.3, which was -1.20 lower than the previous day. The implied volatity was 39.46, the open interest changed by 2 which increased total open position to 117
On 28 Nov M&MFIN was trading at 272.00. The strike last trading price was 21.5, which was -1.30 lower than the previous day. The implied volatity was 40.89, the open interest changed by 8 which increased total open position to 110
On 27 Nov M&MFIN was trading at 272.35. The strike last trading price was 22.8, which was -1.40 lower than the previous day. The implied volatity was 43.01, the open interest changed by 8 which increased total open position to 101
On 26 Nov M&MFIN was trading at 270.30. The strike last trading price was 24.2, which was -0.75 lower than the previous day. The implied volatity was 45.07, the open interest changed by 8 which increased total open position to 92
On 25 Nov M&MFIN was trading at 272.65. The strike last trading price was 24.95, which was -11.75 lower than the previous day. The implied volatity was 46.76, the open interest changed by 77 which increased total open position to 85
On 22 Nov M&MFIN was trading at 263.80. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 36.7, which was 4.20 higher than the previous day. The implied volatity was 51.80, the open interest changed by 1 which increased total open position to 7
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was 42.57, the open interest changed by 2 which increased total open position to 5
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 32.5, which was -1.00 lower than the previous day. The implied volatity was 42.57, the open interest changed by 1 which increased total open position to 5
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 33.5, which was -3.75 lower than the previous day. The implied volatity was 40.96, the open interest changed by 0 which decreased total open position to 2
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 37.25, which was 31.85 higher than the previous day. The implied volatity was 52.49, the open interest changed by 1 which increased total open position to 1
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 5.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&MFIN was trading at 322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&MFIN was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&MFIN was trading at 338.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
