M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 13.1 | 1.00 | - | 2,08,000 | -30,000 | 2,44,000 | |||
| 4 Jul | 298.20 | 12.1 | - | 5,86,000 | 58,000 | 2,74,000 | ||||
| 3 Jul | 303.40 | 14.05 | - | 15,38,000 | 96,000 | 2,16,000 | ||||
| 2 Jul | 302.45 | 16.3 | - | 94,000 | 12,000 | 1,20,000 | ||||
| 1 Jul | 306.60 | 19.45 | - | 1,42,000 | -6,000 | 1,08,000 | ||||
| 28 Jun | 300.60 | 14.9 | - | 1,14,000 | 8,000 | 1,14,000 | ||||
| 27 Jun | 300.65 | 16.05 | - | 26,000 | -4,000 | 1,06,000 | ||||
| 26 Jun | 308.10 | 20.3 | - | 40,000 | 2,000 | 1,14,000 | ||||
| 25 Jun | 306.05 | 18.6 | - | 28,000 | 10,000 | 1,12,000 | ||||
| 24 Jun | 305.35 | 19.1 | - | 54,000 | 22,000 | 1,00,000 | ||||
| 21 Jun | 306.05 | 17.45 | - | 26,000 | 0 | 84,000 | ||||
| 20 Jun | 307.15 | 19.00 | - | 10,000 | 0 | 84,000 | ||||
| 19 Jun | 306.45 | 20.20 | - | 2,000 | 0 | 84,000 | ||||
| 18 Jun | 307.70 | 21.70 | - | 8,000 | 0 | 82,000 | ||||
| 14 Jun | 298.95 | 15.00 | - | 34,000 | -2,000 | 82,000 | ||||
| 13 Jun | 293.30 | 11.00 | - | 50,000 | -8,000 | 80,000 | ||||
| 12 Jun | 290.15 | 11.35 | - | 56,000 | 14,000 | 86,000 | ||||
|
|
||||||||||
| 11 Jun | 290.70 | 9.10 | - | 72,000 | 24,000 | 64,000 | ||||
| 10 Jun | 284.05 | 8.75 | - | 78,000 | 38,000 | 42,000 | ||||
| 7 Jun | 282.45 | 9.00 | - | 4,000 | 2,000 | 2,000 | ||||
| 6 Jun | 278.15 | 11.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 274.30 | 11.00 | - | 0 | 0 | 0 | ||||
For M&M FIN. SERVICES LTD - strike price 290 expiring on 25JUL2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 13.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 244000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 274000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 216000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 120000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 108000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 114000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 106000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 114000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 112000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 100000
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84000
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84000
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84000
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82000
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 82000
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 80000
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 86000
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 64000
On 10 Jun M&MFIN was trading at 284.05. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 42000
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 6.1 | -1.65 | - | 2,42,000 | 4,000 | 6,44,000 |
| 4 Jul | 298.20 | 7.75 | - | 7,54,000 | 12,000 | 6,40,000 | |
| 3 Jul | 303.40 | 6.8 | - | 13,10,000 | 76,000 | 6,28,000 | |
| 2 Jul | 302.45 | 6.95 | - | 3,90,000 | -56,000 | 5,44,000 | |
| 1 Jul | 306.60 | 5.7 | - | 3,30,000 | 0 | 6,00,000 | |
| 28 Jun | 300.60 | 8.8 | - | 4,96,000 | 1,46,000 | 6,00,000 | |
| 27 Jun | 300.65 | 9.3 | - | 2,30,000 | 10,000 | 4,54,000 | |
| 26 Jun | 308.10 | 7.55 | - | 3,48,000 | 70,000 | 4,48,000 | |
| 25 Jun | 306.05 | 8.5 | - | 2,34,000 | 1,24,000 | 3,78,000 | |
| 24 Jun | 305.35 | 9.5 | - | 2,40,000 | 1,12,000 | 2,52,000 | |
| 21 Jun | 306.05 | 8.50 | - | 12,000 | 2,000 | 1,38,000 | |
| 20 Jun | 307.15 | 7.90 | - | 68,000 | 24,000 | 1,28,000 | |
| 19 Jun | 306.45 | 7.50 | - | 36,000 | 14,000 | 1,04,000 | |
| 18 Jun | 307.70 | 7.50 | - | 52,000 | 10,000 | 90,000 | |
| 14 Jun | 298.95 | 10.10 | - | 22,000 | -4,000 | 80,000 | |
| 13 Jun | 293.30 | 11.90 | - | 1,02,000 | -42,000 | 86,000 | |
| 12 Jun | 290.15 | 12.30 | - | 4,000 | 2,000 | 1,26,000 | |
| 11 Jun | 290.70 | 15.00 | - | 40,000 | 30,000 | 1,14,000 | |
| 10 Jun | 284.05 | 18.75 | - | 34,000 | 32,000 | 82,000 | |
| 7 Jun | 282.45 | 19.80 | - | 30,000 | 48,000 | 48,000 | |
| 6 Jun | 278.15 | 27.00 | - | 0 | 10,000 | 0 | |
| 5 Jun | 274.30 | 27.00 | - | 20,000 | 10,000 | 10,000 | |
For M&M FIN. SERVICES LTD - strike price 290 expiring on 25JUL2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 6.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 644000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 640000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 628000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 544000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 146000 which increased total open position to 600000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 454000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 448000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 124000 which increased total open position to 378000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 252000
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 138000
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 128000
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 104000
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 90000
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 80000
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 86000
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 126000
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 114000
On 10 Jun M&MFIN was trading at 284.05. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 82000
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 19.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 48000
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000