M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 16.85 | 1.95 | - | 2,000 | 0 | 38,000 | |||
| 4 Jul | 298.20 | 14.9 | - | 4,000 | 2,000 | 38,000 | ||||
|
|
||||||||||
| 3 Jul | 303.40 | 17.4 | - | 1,00,000 | 16,000 | 36,000 | ||||
| 2 Jul | 302.45 | 19.5 | - | 18,000 | 2,000 | 18,000 | ||||
| 1 Jul | 306.60 | 22.95 | - | 14,000 | 0 | 16,000 | ||||
| 28 Jun | 300.60 | 18.4 | - | 6,000 | 16,000 | 16,000 | ||||
| 27 Jun | 300.65 | 23 | - | 14,000 | 0 | 0 | ||||
| 26 Jun | 308.10 | 12.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 306.05 | 12.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 305.35 | 12.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 306.05 | 12.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 307.15 | 12.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 306.45 | 12.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 307.70 | 12.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 298.95 | 12.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 293.30 | 12.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.15 | 12.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 290.70 | 12.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 284.05 | 12.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 282.45 | 12.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 278.15 | 12.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 274.30 | 12.45 | - | 0 | 0 | 0 | ||||
For M&M FIN. SERVICES LTD - strike price 285 expiring on 25JUL2024
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 16.85, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 38000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 36000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 18000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&MFIN was trading at 284.05. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 4.25 | -1.45 | - | 98,000 | 16,000 | 2,10,000 |
| 4 Jul | 298.20 | 5.7 | - | 3,28,000 | 4,000 | 1,94,000 | |
| 3 Jul | 303.40 | 5.2 | - | 4,66,000 | 40,000 | 1,90,000 | |
| 2 Jul | 302.45 | 5.25 | - | 2,06,000 | 36,000 | 1,48,000 | |
| 1 Jul | 306.60 | 4.3 | - | 2,04,000 | 18,000 | 1,12,000 | |
| 28 Jun | 300.60 | 6.8 | - | 1,82,000 | 4,000 | 94,000 | |
| 27 Jun | 300.65 | 7 | - | 28,000 | 4,000 | 90,000 | |
| 26 Jun | 308.10 | 6.05 | - | 64,000 | 34,000 | 84,000 | |
| 25 Jun | 306.05 | 6.5 | - | 70,000 | 22,000 | 50,000 | |
| 24 Jun | 305.35 | 7.25 | - | 38,000 | 24,000 | 28,000 | |
| 21 Jun | 306.05 | 6.80 | - | 4,000 | 2,000 | 4,000 | |
| 20 Jun | 307.15 | 5.70 | - | 0 | 0 | 0 | |
| 19 Jun | 306.45 | 5.70 | - | 2,000 | 0 | 0 | |
| 18 Jun | 307.70 | 34.55 | - | 0 | 0 | 0 | |
| 14 Jun | 298.95 | 34.55 | - | 0 | 0 | 0 | |
| 13 Jun | 293.30 | 34.55 | - | 0 | 0 | 0 | |
| 12 Jun | 290.15 | 34.55 | - | 0 | 0 | 0 | |
| 11 Jun | 290.70 | 34.55 | - | 0 | 0 | 0 | |
| 10 Jun | 284.05 | 34.55 | - | 0 | 0 | 0 | |
| 7 Jun | 282.45 | 34.55 | - | 0 | 0 | 0 | |
| 6 Jun | 278.15 | 34.55 | - | 0 | 0 | 0 | |
| 5 Jun | 274.30 | 34.55 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 285 expiring on 25JUL2024
Delta for 285 PE is -
Historical price for 285 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 4.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 210000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 194000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 190000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 148000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 112000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 94000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 90000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 84000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 50000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 28000
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&MFIN was trading at 284.05. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0