M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
06 Sep 2024 04:11 PM IST
| M&MFIN 285 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 327.20 | 39 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 329.10 | 39 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 324.45 | 39 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 325.10 | 39 | 0.00 | 0 | -2,000 | 0 | ||||
| 2 Sept | 322.20 | 39 | 11.00 | 2,000 | 0 | 2,000 | ||||
| 30 Aug | 314.35 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 313.40 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 315.25 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 320.35 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 315.35 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 305.00 | 28 | 0.00 | 0 | 2,000 | 0 | ||||
| 22 Aug | 313.70 | 28 | 5.35 | 2,000 | 0 | 0 | ||||
| 21 Aug | 307.75 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 303.65 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 296.40 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 295.85 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 287.90 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 290.00 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 298.75 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 300.10 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 295.90 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 303.80 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 293.15 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 292.60 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 306.45 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 303.25 | 22.65 | 0 | 0 | 0 | |||||
For M&M Fin. Services Ltd - strike price 285 expiring on 26SEP2024
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 39, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 28, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug M&MFIN was trading at 287.90. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug M&MFIN was trading at 290.00. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug M&MFIN was trading at 298.75. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug M&MFIN was trading at 300.10. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug M&MFIN was trading at 295.90. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug M&MFIN was trading at 293.15. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug M&MFIN was trading at 306.45. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul M&MFIN was trading at 303.25. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&MFIN 285 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 327.20 | 0.85 | 0.20 | 94,000 | -4,000 | 1,34,000 |
| 5 Sept | 329.10 | 0.65 | -0.15 | 74,000 | -16,000 | 1,38,000 |
| 4 Sept | 324.45 | 0.8 | -0.05 | 94,000 | -18,000 | 1,56,000 |
| 3 Sept | 325.10 | 0.85 | -0.20 | 1,46,000 | 20,000 | 1,76,000 |
| 2 Sept | 322.20 | 1.05 | -0.90 | 1,84,000 | 48,000 | 1,56,000 |
| 30 Aug | 314.35 | 1.95 | -0.20 | 1,24,000 | -38,000 | 1,08,000 |
| 29 Aug | 313.40 | 2.15 | -0.15 | 6,000 | 0 | 1,42,000 |
| 28 Aug | 315.25 | 2.3 | 0.10 | 34,000 | 0 | 1,42,000 |
| 27 Aug | 320.35 | 2.2 | -1.30 | 66,000 | 0 | 1,44,000 |
| 26 Aug | 315.35 | 3.5 | -1.20 | 56,000 | 26,000 | 1,44,000 |
| 23 Aug | 305.00 | 4.7 | 0.60 | 2,000 | 0 | 1,18,000 |
| 22 Aug | 313.70 | 4.1 | -0.65 | 1,24,000 | 86,000 | 1,18,000 |
| 21 Aug | 307.75 | 4.75 | -0.60 | 20,000 | 12,000 | 30,000 |
| 20 Aug | 303.65 | 5.35 | -1.50 | 20,000 | 6,000 | 8,000 |
| 19 Aug | 296.40 | 6.85 | -7.40 | 2,000 | 0 | 0 |
| 16 Aug | 295.85 | 14.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 287.90 | 14.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 290.00 | 14.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 298.75 | 14.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 300.10 | 14.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 295.90 | 14.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 303.80 | 14.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 293.15 | 14.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 292.60 | 14.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 306.45 | 14.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 303.25 | 14.25 | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 285 expiring on 26SEP2024
Delta for 285 PE is -
Historical price for 285 PE is as follows
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 134000
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 138000
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 156000
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 176000
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 1.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 156000
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -38000 which decreased total open position to 108000
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142000
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 2.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142000
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 2.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144000
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 3.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 144000
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 4.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 118000
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 4.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 86000 which increased total open position to 118000
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 4.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 30000
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 5.35, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8000
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 6.85, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug M&MFIN was trading at 287.90. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug M&MFIN was trading at 290.00. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug M&MFIN was trading at 298.75. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug M&MFIN was trading at 300.10. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug M&MFIN was trading at 295.90. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug M&MFIN was trading at 293.15. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug M&MFIN was trading at 306.45. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul M&MFIN was trading at 303.25. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0