M&MFIN
M&m Fin. Services Ltd
Historical option data for M&MFIN
14 Nov 2024 04:11 PM IST
| M&MFIN 28NOV2024 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.08
Theta: -0.09
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 256.85 | 0.6 | -0.15 | 29.59 | 458 | 15 | 798 | |||
| 13 Nov | 258.25 | 0.75 | -0.80 | 28.05 | 1,249 | -35 | 790 | |||
| 12 Nov | 265.40 | 1.55 | -1.00 | 27.11 | 1,035 | 193 | 830 | |||
| 11 Nov | 269.60 | 2.55 | -1.75 | 25.45 | 1,024 | 71 | 644 | |||
| 8 Nov | 276.15 | 4.3 | -0.20 | 22.06 | 1,241 | -101 | 570 | |||
| 7 Nov | 272.55 | 4.5 | -1.90 | 27.40 | 979 | 93 | 667 | |||
| 6 Nov | 277.25 | 6.4 | -0.80 | 25.17 | 564 | 74 | 576 | |||
| 5 Nov | 276.90 | 7.2 | 1.10 | 28.95 | 885 | -78 | 503 | |||
| 4 Nov | 273.70 | 6.1 | 0.00 | 28.53 | 859 | 96 | 581 | |||
| 1 Nov | 273.40 | 6.1 | 0.30 | 27.55 | 148 | -6 | 489 | |||
| 31 Oct | 270.60 | 5.8 | -0.50 | - | 462 | 113 | 494 | |||
| 30 Oct | 274.15 | 6.3 | -2.15 | - | 416 | 154 | 383 | |||
| 29 Oct | 278.90 | 8.45 | 1.40 | - | 413 | 35 | 228 | |||
| 28 Oct | 273.10 | 7.05 | 1.05 | - | 236 | -47 | 194 | |||
| 25 Oct | 268.25 | 6 | -0.90 | - | 294 | 25 | 241 | |||
| 24 Oct | 268.90 | 6.9 | 0.85 | - | 179 | -39 | 214 | |||
| 23 Oct | 267.55 | 6.05 | -8.15 | - | 797 | 222 | 252 | |||
| 22 Oct | 281.65 | 14.2 | -2.40 | - | 20 | 5 | 29 | |||
| 21 Oct | 289.15 | 16.6 | -1.90 | - | 7 | 2 | 24 | |||
| 18 Oct | 291.00 | 18.5 | 4.80 | - | 30 | 4 | 22 | |||
| 17 Oct | 282.15 | 13.7 | -3.40 | - | 8 | 7 | 17 | |||
| 16 Oct | 290.00 | 17.1 | -29.80 | - | 11 | 9 | 9 | |||
| 15 Oct | 286.40 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 283.25 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 284.05 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 284.45 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 285.75 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 288.90 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 291.95 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 300.45 | 46.9 | 46.90 | - | 0 | 0 | 0 | |||
| 24 Sept | 328.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 320.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 323.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Sept | 327.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 327.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 322.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 325.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 324.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 327.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 329.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 324.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 325.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 322.20 | 0 | - | 0 | 0 | 0 | ||||
For M&M Fin. Services Ltd - strike price 280 expiring on 28NOV2024
Delta for 280 CE is 0.09
Historical price for 280 CE is as follows
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 29.59, the open interest changed by 15 which increased total open position to 798
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 0.75, which was -0.80 lower than the previous day. The implied volatity was 28.05, the open interest changed by -35 which decreased total open position to 790
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 1.55, which was -1.00 lower than the previous day. The implied volatity was 27.11, the open interest changed by 193 which increased total open position to 830
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 2.55, which was -1.75 lower than the previous day. The implied volatity was 25.45, the open interest changed by 71 which increased total open position to 644
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 4.3, which was -0.20 lower than the previous day. The implied volatity was 22.06, the open interest changed by -101 which decreased total open position to 570
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 4.5, which was -1.90 lower than the previous day. The implied volatity was 27.40, the open interest changed by 93 which increased total open position to 667
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 6.4, which was -0.80 lower than the previous day. The implied volatity was 25.17, the open interest changed by 74 which increased total open position to 576
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 7.2, which was 1.10 higher than the previous day. The implied volatity was 28.95, the open interest changed by -78 which decreased total open position to 503
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 28.53, the open interest changed by 96 which increased total open position to 581
On 1 Nov M&MFIN was trading at 273.40. The strike last trading price was 6.1, which was 0.30 higher than the previous day. The implied volatity was 27.55, the open interest changed by -6 which decreased total open position to 489
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 5.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 6.3, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 8.45, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 7.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 6.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 6.05, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 14.2, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 16.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 18.5, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 13.7, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 17.1, which was -29.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 46.9, which was 46.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept M&MFIN was trading at 328.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept M&MFIN was trading at 320.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept M&MFIN was trading at 323.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&MFIN 28NOV2024 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.14
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 256.85 | 24.05 | 0.80 | 47.27 | 28 | -13 | 249 |
| 13 Nov | 258.25 | 23.25 | 7.70 | 50.40 | 33 | -12 | 262 |
| 12 Nov | 265.40 | 15.55 | 1.65 | 27.92 | 45 | -7 | 278 |
| 11 Nov | 269.60 | 13.9 | 2.45 | 36.73 | 388 | -10 | 285 |
| 8 Nov | 276.15 | 11.45 | -0.80 | 38.06 | 720 | 0 | 295 |
| 7 Nov | 272.55 | 12.25 | 3.25 | 33.21 | 607 | 11 | 295 |
| 6 Nov | 277.25 | 9 | -1.55 | 31.36 | 80 | 6 | 285 |
| 5 Nov | 276.90 | 10.55 | -3.10 | 34.77 | 211 | -1 | 278 |
| 4 Nov | 273.70 | 13.65 | -0.85 | 40.36 | 112 | 25 | 277 |
| 1 Nov | 273.40 | 14.5 | -1.65 | 40.37 | 23 | 6 | 253 |
| 31 Oct | 270.60 | 16.15 | 0.65 | - | 90 | -6 | 249 |
| 30 Oct | 274.15 | 15.5 | 2.80 | - | 143 | 111 | 254 |
| 29 Oct | 278.90 | 12.7 | -3.05 | - | 66 | 20 | 142 |
| 28 Oct | 273.10 | 15.75 | -3.65 | - | 25 | 0 | 120 |
| 25 Oct | 268.25 | 19.4 | 1.30 | - | 46 | 33 | 120 |
| 24 Oct | 268.90 | 18.1 | -1.85 | - | 28 | 3 | 87 |
| 23 Oct | 267.55 | 19.95 | 5.15 | - | 67 | 25 | 84 |
| 22 Oct | 281.65 | 14.8 | 2.55 | - | 18 | 3 | 59 |
| 21 Oct | 289.15 | 12.25 | 4.10 | - | 40 | 2 | 56 |
| 18 Oct | 291.00 | 8.15 | -4.15 | - | 20 | 3 | 53 |
| 17 Oct | 282.15 | 12.3 | 3.70 | - | 19 | 5 | 49 |
| 16 Oct | 290.00 | 8.6 | -0.45 | - | 24 | 3 | 43 |
| 15 Oct | 286.40 | 9.05 | -0.20 | - | 24 | -1 | 37 |
| 14 Oct | 283.25 | 9.25 | -0.95 | - | 18 | 7 | 38 |
| 11 Oct | 284.05 | 10.2 | -1.05 | - | 39 | 15 | 31 |
| 10 Oct | 284.45 | 11.25 | 2.25 | - | 15 | 10 | 15 |
| 9 Oct | 285.75 | 9 | 0.80 | - | 2 | 0 | 4 |
| 8 Oct | 288.90 | 8.2 | 0.20 | - | 2 | 1 | 3 |
| 7 Oct | 291.95 | 8 | -0.70 | - | 1 | 0 | 2 |
| 4 Oct | 300.45 | 8.7 | 0.25 | - | 2 | 1 | 1 |
| 24 Sept | 328.60 | 8.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 320.75 | 8.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 323.65 | 8.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 327.50 | 8.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 327.60 | 8.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 322.40 | 8.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 325.65 | 8.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 324.50 | 8.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 327.20 | 8.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 329.10 | 8.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 324.45 | 8.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 325.10 | 8.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 322.20 | 8.45 | - | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 280 expiring on 28NOV2024
Delta for 280 PE is -0.79
Historical price for 280 PE is as follows
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 24.05, which was 0.80 higher than the previous day. The implied volatity was 47.27, the open interest changed by -13 which decreased total open position to 249
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 23.25, which was 7.70 higher than the previous day. The implied volatity was 50.40, the open interest changed by -12 which decreased total open position to 262
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 15.55, which was 1.65 higher than the previous day. The implied volatity was 27.92, the open interest changed by -7 which decreased total open position to 278
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 13.9, which was 2.45 higher than the previous day. The implied volatity was 36.73, the open interest changed by -10 which decreased total open position to 285
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 11.45, which was -0.80 lower than the previous day. The implied volatity was 38.06, the open interest changed by 0 which decreased total open position to 295
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 12.25, which was 3.25 higher than the previous day. The implied volatity was 33.21, the open interest changed by 11 which increased total open position to 295
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 9, which was -1.55 lower than the previous day. The implied volatity was 31.36, the open interest changed by 6 which increased total open position to 285
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 10.55, which was -3.10 lower than the previous day. The implied volatity was 34.77, the open interest changed by -1 which decreased total open position to 278
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 13.65, which was -0.85 lower than the previous day. The implied volatity was 40.36, the open interest changed by 25 which increased total open position to 277
On 1 Nov M&MFIN was trading at 273.40. The strike last trading price was 14.5, which was -1.65 lower than the previous day. The implied volatity was 40.37, the open interest changed by 6 which increased total open position to 253
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 16.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 15.5, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 12.7, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 15.75, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 19.4, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 18.1, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 19.95, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 14.8, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 12.25, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 8.15, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 12.3, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 8.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 9.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 9.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 10.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 11.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 8.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 8.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept M&MFIN was trading at 328.60. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept M&MFIN was trading at 320.75. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept M&MFIN was trading at 323.65. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
