M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 20.7 | 2.35 | - | 28,000 | 2,000 | 2,42,000 | |||
| 4 Jul | 298.20 | 18.35 | - | 1,20,000 | 20,000 | 2,40,000 | ||||
| 3 Jul | 303.40 | 20.6 | - | 1,24,000 | 0 | 2,20,000 | ||||
| 2 Jul | 302.45 | 23.2 | - | 40,000 | -2,000 | 2,22,000 | ||||
| 1 Jul | 306.60 | 26.85 | - | 94,000 | 0 | 2,24,000 | ||||
| 28 Jun | 300.60 | 21.4 | - | 88,000 | 16,000 | 2,24,000 | ||||
| 27 Jun | 300.65 | 22.4 | - | 1,30,000 | 64,000 | 2,08,000 | ||||
| 26 Jun | 308.10 | 27.25 | - | 76,000 | 52,000 | 1,44,000 | ||||
| 25 Jun | 306.05 | 25.2 | - | 86,000 | -30,000 | 92,000 | ||||
| 24 Jun | 305.35 | 26.65 | - | 1,48,000 | -68,000 | 1,24,000 | ||||
| 21 Jun | 306.05 | 25.10 | - | 12,000 | 0 | 1,94,000 | ||||
| 20 Jun | 307.15 | 28.30 | - | 0 | -4,000 | 0 | ||||
| 19 Jun | 306.45 | 28.30 | - | 8,000 | -4,000 | 1,92,000 | ||||
| 18 Jun | 307.70 | 28.05 | - | 18,000 | -8,000 | 1,98,000 | ||||
| 14 Jun | 298.95 | 20.45 | - | 1,12,000 | 80,000 | 2,06,000 | ||||
| 13 Jun | 293.30 | 18.45 | - | 42,000 | 18,000 | 1,22,000 | ||||
|
|
||||||||||
| 12 Jun | 290.15 | 15.65 | - | 16,000 | 6,000 | 96,000 | ||||
| 11 Jun | 290.70 | 13.80 | - | 16,000 | 10,000 | 90,000 | ||||
| 10 Jun | 284.05 | 12.40 | - | 52,000 | 28,000 | 78,000 | ||||
| 7 Jun | 282.45 | 11.60 | - | 42,000 | 18,000 | 48,000 | ||||
| 6 Jun | 278.15 | 8.60 | - | 32,000 | 18,000 | 30,000 | ||||
| 5 Jun | 274.30 | 8.00 | - | 14,000 | 12,000 | 12,000 | ||||
For M&M FIN. SERVICES LTD - strike price 280 expiring on 25JUL2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 20.7, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 242000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 240000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 220000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 222000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 224000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 224000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 208000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 144000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 92000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -68000 which decreased total open position to 124000
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 25.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 194000
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 28.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 28.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 192000
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 198000
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 206000
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 122000
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 96000
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 90000
On 10 Jun M&MFIN was trading at 284.05. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 78000
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 48000
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 30000
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 3.1 | -1.05 | - | 5,16,000 | -44,000 | 11,04,000 |
| 4 Jul | 298.20 | 4.15 | - | 11,44,000 | 1,04,000 | 11,48,000 | |
| 3 Jul | 303.40 | 3.85 | - | 16,54,000 | 72,000 | 10,44,000 | |
| 2 Jul | 302.45 | 3.8 | - | 3,96,000 | 1,40,000 | 9,70,000 | |
| 1 Jul | 306.60 | 3.15 | - | 5,78,000 | 64,000 | 8,30,000 | |
| 28 Jun | 300.60 | 5.15 | - | 4,86,000 | 56,000 | 7,66,000 | |
| 27 Jun | 300.65 | 5.75 | - | 3,32,000 | 68,000 | 7,10,000 | |
| 26 Jun | 308.10 | 4.7 | - | 3,80,000 | 1,60,000 | 6,44,000 | |
| 25 Jun | 306.05 | 5.3 | - | 1,54,000 | -6,000 | 4,84,000 | |
| 24 Jun | 305.35 | 5.95 | - | 7,66,000 | 1,88,000 | 4,90,000 | |
| 21 Jun | 306.05 | 4.50 | - | 42,000 | 18,000 | 3,02,000 | |
| 20 Jun | 307.15 | 4.75 | - | 1,06,000 | 64,000 | 2,86,000 | |
| 19 Jun | 306.45 | 4.65 | - | 16,000 | 10,000 | 2,22,000 | |
| 18 Jun | 307.70 | 4.30 | - | 1,78,000 | 1,22,000 | 2,12,000 | |
| 14 Jun | 298.95 | 6.50 | - | 6,000 | 0 | 90,000 | |
| 13 Jun | 293.30 | 6.80 | - | 60,000 | 42,000 | 90,000 | |
| 12 Jun | 290.15 | 9.05 | - | 24,000 | 2,000 | 38,000 | |
| 11 Jun | 290.70 | 8.70 | - | 36,000 | 6,000 | 34,000 | |
| 10 Jun | 284.05 | 12.00 | - | 12,000 | 6,000 | 26,000 | |
| 7 Jun | 282.45 | 14.50 | - | 14,000 | 12,000 | 18,000 | |
| 6 Jun | 278.15 | 18.95 | - | 8,000 | 6,000 | 6,000 | |
| 5 Jun | 274.30 | 31.20 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 280 expiring on 25JUL2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 3.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 1104000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 1148000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 1044000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 970000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 830000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 766000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 710000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 644000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 484000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 188000 which increased total open position to 490000
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 302000
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 286000
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 222000
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 122000 which increased total open position to 212000
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 90000
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 38000
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 34000
On 10 Jun M&MFIN was trading at 284.05. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 26000
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 18000
On 6 Jun M&MFIN was trading at 278.15. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 31.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0