M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 24.2 | 1.95 | - | 10,000 | 2,000 | 8,000 | |||
| 4 Jul | 298.20 | 22.25 | - | 4,000 | 2,000 | 6,000 | ||||
| 3 Jul | 303.40 | 22.5 | - | 4,000 | 2,000 | 4,000 | ||||
| 2 Jul | 302.45 | 26.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 306.60 | 26.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 300.60 | 26.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 300.65 | 26.2 | - | 2,000 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 308.10 | 15.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 306.05 | 15.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 305.35 | 15.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 306.05 | 15.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 307.15 | 15.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 306.45 | 15.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 307.70 | 15.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 298.95 | 15.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 293.30 | 15.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.15 | 15.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 290.70 | 15.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 284.05 | 15.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 282.45 | 15.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 274.30 | 15.75 | - | 0 | 0 | 0 | ||||
For M&M FIN. SERVICES LTD - strike price 275 expiring on 25JUL2024
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 24.2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&MFIN was trading at 284.05. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 2.05 | -0.85 | - | 72,000 | 38,000 | 2,16,000 |
| 4 Jul | 298.20 | 2.9 | - | 2,28,000 | 46,000 | 1,78,000 | |
| 3 Jul | 303.40 | 2.45 | - | 2,16,000 | -2,000 | 1,32,000 | |
| 2 Jul | 302.45 | 2.75 | - | 84,000 | -2,000 | 1,34,000 | |
| 1 Jul | 306.60 | 2.25 | - | 80,000 | 54,000 | 1,36,000 | |
| 28 Jun | 300.60 | 3.85 | - | 1,50,000 | 38,000 | 82,000 | |
| 27 Jun | 300.65 | 4.05 | - | 30,000 | 28,000 | 44,000 | |
| 26 Jun | 308.10 | 5.05 | - | 0 | 6,000 | 0 | |
| 25 Jun | 306.05 | 5.05 | - | 18,000 | 6,000 | 8,000 | |
| 24 Jun | 305.35 | 4.75 | - | 2,000 | 0 | 0 | |
| 21 Jun | 306.05 | 28.05 | - | 0 | 0 | 0 | |
| 20 Jun | 307.15 | 28.05 | - | 0 | 0 | 0 | |
| 19 Jun | 306.45 | 28.05 | - | 0 | 0 | 0 | |
| 18 Jun | 307.70 | 28.05 | - | 0 | 0 | 0 | |
| 14 Jun | 298.95 | 28.05 | - | 0 | 0 | 0 | |
| 13 Jun | 293.30 | 28.05 | - | 0 | 0 | 0 | |
| 12 Jun | 290.15 | 28.05 | - | 0 | 0 | 0 | |
| 11 Jun | 290.70 | 28.05 | - | 0 | 0 | 0 | |
| 10 Jun | 284.05 | 28.05 | - | 0 | 0 | 0 | |
| 7 Jun | 282.45 | 28.05 | - | 0 | 0 | 0 | |
| 5 Jun | 274.30 | 28.05 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 275 expiring on 25JUL2024
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 2.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 216000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 178000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 132000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 134000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 136000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 82000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 44000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&MFIN was trading at 284.05. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0