M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
06 Sep 2024 04:11 PM IST
| M&MFIN 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 327.20 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 329.10 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 324.45 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 325.10 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 322.20 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 314.35 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 313.40 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 315.25 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 320.35 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 315.35 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 305.00 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 313.70 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 307.75 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 303.65 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 296.40 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 295.85 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 287.90 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 298.75 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 300.10 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 303.80 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 293.15 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 292.60 | 28.45 | 0 | 0 | 0 | |||||
For M&M Fin. Services Ltd - strike price 275 expiring on 26SEP2024
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug M&MFIN was trading at 287.90. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug M&MFIN was trading at 298.75. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug M&MFIN was trading at 300.10. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug M&MFIN was trading at 293.15. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&MFIN 275 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 327.20 | 0.3 | 0.00 | 0 | -22,000 | 0 |
| 5 Sept | 329.10 | 0.3 | -0.20 | 24,000 | -14,000 | 76,000 |
| 4 Sept | 324.45 | 0.5 | -0.05 | 10,000 | -4,000 | 92,000 |
| 3 Sept | 325.10 | 0.55 | -0.10 | 12,000 | -2,000 | 92,000 |
| 2 Sept | 322.20 | 0.65 | -0.50 | 48,000 | 4,000 | 96,000 |
| 30 Aug | 314.35 | 1.15 | -0.25 | 40,000 | 6,000 | 90,000 |
| 29 Aug | 313.40 | 1.4 | 0.00 | 0 | -10,000 | 0 |
| 28 Aug | 315.25 | 1.4 | 0.15 | 10,000 | -8,000 | 86,000 |
| 27 Aug | 320.35 | 1.25 | -1.90 | 36,000 | 26,000 | 94,000 |
| 26 Aug | 315.35 | 3.15 | 0.00 | 0 | 26,000 | 0 |
| 23 Aug | 305.00 | 3.15 | 1.30 | 32,000 | 12,000 | 54,000 |
| 22 Aug | 313.70 | 1.85 | -0.75 | 26,000 | 0 | 52,000 |
| 21 Aug | 307.75 | 2.6 | 0.00 | 0 | 36,000 | 0 |
| 20 Aug | 303.65 | 2.6 | -4.65 | 46,000 | 34,000 | 50,000 |
| 19 Aug | 296.40 | 7.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 295.85 | 7.25 | 0.00 | 0 | 6,000 | 0 |
| 14 Aug | 287.90 | 7.25 | 2.65 | 6,000 | 4,000 | 14,000 |
| 12 Aug | 298.75 | 4.6 | -5.55 | 10,000 | 4,000 | 4,000 |
| 9 Aug | 300.10 | 10.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 303.80 | 10.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 293.15 | 10.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 292.60 | 10.15 | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 275 expiring on 26SEP2024
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 0
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 76000
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 92000
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 92000
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 96000
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 90000
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 86000
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 1.25, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 94000
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 0
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 3.15, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 54000
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52000
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 2.6, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 50000
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 14 Aug M&MFIN was trading at 287.90. The strike last trading price was 7.25, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 14000
On 12 Aug M&MFIN was trading at 298.75. The strike last trading price was 4.6, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 9 Aug M&MFIN was trading at 300.10. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug M&MFIN was trading at 293.15. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0