M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 29.35 | 1.90 | - | 2,000 | 0 | 38,000 | |||
| 4 Jul | 298.20 | 27.45 | - | 26,000 | 14,000 | 38,000 | ||||
| 3 Jul | 303.40 | 30.4 | - | 38,000 | 16,000 | 24,000 | ||||
| 2 Jul | 302.45 | 31 | - | 6,000 | 2,000 | 12,000 | ||||
| 1 Jul | 306.60 | 35.65 | - | 10,000 | 10,000 | 10,000 | ||||
| 28 Jun | 300.60 | 33 | - | 0 | 0 | 0 | ||||
| 27 Jun | 300.65 | 33 | - | 8,000 | 0 | 2,000 | ||||
| 26 Jun | 308.10 | 14.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 306.05 | 14.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 305.35 | 14.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 306.05 | 14.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 307.15 | 14.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 306.45 | 14.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 307.70 | 14.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 298.95 | 14.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 293.30 | 14.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.15 | 14.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 290.70 | 14.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 284.05 | 14.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 282.45 | 14.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 274.30 | 14.10 | - | 0 | 0 | 0 | ||||
For M&M FIN. SERVICES LTD - strike price 270 expiring on 25JUL2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 29.35, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 38000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 30.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 24000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 12000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&MFIN was trading at 284.05. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 1.5 | -0.50 | - | 1,30,000 | 36,000 | 8,00,000 |
| 4 Jul | 298.20 | 2 | - | 3,28,000 | 18,000 | 7,64,000 | |
| 3 Jul | 303.40 | 1.9 | - | 8,50,000 | 92,000 | 7,46,000 | |
| 2 Jul | 302.45 | 1.9 | - | 2,12,000 | -26,000 | 6,56,000 | |
| 1 Jul | 306.60 | 1.7 | - | 2,52,000 | 28,000 | 6,82,000 | |
| 28 Jun | 300.60 | 2.9 | - | 3,72,000 | 1,14,000 | 6,54,000 | |
| 27 Jun | 300.65 | 3.1 | - | 1,92,000 | 86,000 | 5,40,000 | |
| 26 Jun | 308.10 | 2.75 | - | 2,96,000 | 1,12,000 | 4,54,000 | |
| 25 Jun | 306.05 | 3.4 | - | 80,000 | 14,000 | 3,42,000 | |
| 24 Jun | 305.35 | 3.75 | - | 1,14,000 | 20,000 | 3,24,000 | |
| 21 Jun | 306.05 | 2.75 | - | 20,000 | -4,000 | 3,02,000 | |
| 20 Jun | 307.15 | 3.20 | - | 70,000 | 54,000 | 3,06,000 | |
| 19 Jun | 306.45 | 2.65 | - | 60,000 | 22,000 | 2,52,000 | |
| 18 Jun | 307.70 | 2.25 | - | 1,44,000 | -10,000 | 2,28,000 | |
| 14 Jun | 298.95 | 3.15 | - | 1,10,000 | -54,000 | 2,38,000 | |
| 13 Jun | 293.30 | 4.30 | - | 1,64,000 | 1,50,000 | 2,92,000 | |
| 12 Jun | 290.15 | 5.20 | - | 1,40,000 | 10,000 | 30,000 | |
| 11 Jun | 290.70 | 4.75 | - | 22,000 | 14,000 | 20,000 | |
| 10 Jun | 284.05 | 5.95 | - | 4,000 | 2,000 | 4,000 | |
| 7 Jun | 282.45 | 9.40 | - | 4,000 | 2,000 | 2,000 | |
| 5 Jun | 274.30 | 25.05 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 270 expiring on 25JUL2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 800000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 764000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 746000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 656000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 682000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 654000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 86000 which increased total open position to 540000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 454000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 342000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 324000
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 302000
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 306000
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 252000
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 228000
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 238000
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 292000
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 30000
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 20000
On 10 Jun M&MFIN was trading at 284.05. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 7 Jun M&MFIN was trading at 282.45. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0