M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 32.3 | 0.60 | - | 2,000 | 0 | 8,000 | |||
| 4 Jul | 298.20 | 31.7 | - | 28,000 | -2,000 | 8,000 | ||||
| 3 Jul | 303.40 | 30.45 | - | 6,000 | 2,000 | 10,000 | ||||
| 2 Jul | 302.45 | 37.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 306.60 | 37.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 300.60 | 37.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 300.65 | 37.5 | - | 4,000 | 0 | 4,000 | ||||
| 26 Jun | 308.10 | 35.9 | - | 8,000 | 0 | 0 | ||||
| 25 Jun | 306.05 | 19.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 305.35 | 19.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 307.15 | 19.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 306.45 | 19.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 307.70 | 19.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 298.95 | 19.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 293.30 | 19.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.15 | 19.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 290.70 | 19.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 284.05 | 19.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 274.30 | 19.75 | - | 0 | 0 | 0 | ||||
For M&M FIN. SERVICES LTD - strike price 265 expiring on 25JUL2024
Delta for 265 CE is -
Historical price for 265 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 32.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 8000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&MFIN was trading at 284.05. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 0.95 | -0.40 | - | 42,000 | 10,000 | 2,00,000 |
| 4 Jul | 298.20 | 1.35 | - | 1,34,000 | 62,000 | 1,90,000 | |
| 3 Jul | 303.40 | 1.15 | - | 3,18,000 | 6,000 | 1,28,000 | |
| 2 Jul | 302.45 | 1.25 | - | 70,000 | 32,000 | 1,26,000 | |
| 1 Jul | 306.60 | 1.15 | - | 1,52,000 | 84,000 | 94,000 | |
| 28 Jun | 300.60 | 2.1 | - | 8,000 | 10,000 | 10,000 | |
| 27 Jun | 300.65 | 2.05 | - | 4,000 | 0 | 0 | |
| 26 Jun | 308.10 | 22.2 | - | 0 | 0 | 0 | |
| 25 Jun | 306.05 | 22.2 | - | 0 | 0 | 0 | |
| 24 Jun | 305.35 | 22.2 | - | 0 | 0 | 0 | |
| 20 Jun | 307.15 | 22.20 | - | 0 | 0 | 0 | |
| 19 Jun | 306.45 | 22.20 | - | 0 | 0 | 0 | |
| 18 Jun | 307.70 | 22.20 | - | 0 | 0 | 0 | |
| 14 Jun | 298.95 | 22.20 | - | 0 | 0 | 0 | |
| 13 Jun | 293.30 | 22.20 | - | 0 | 0 | 0 | |
| 12 Jun | 290.15 | 22.20 | - | 0 | 0 | 0 | |
| 11 Jun | 290.70 | 22.20 | - | 0 | 0 | 0 | |
| 10 Jun | 284.05 | 22.20 | - | 0 | 0 | 0 | |
| 5 Jun | 274.30 | 22.20 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 265 expiring on 25JUL2024
Delta for 265 PE is -
Historical price for 265 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 200000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 190000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 128000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 126000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 94000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&MFIN was trading at 284.05. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0