M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
06 Sep 2024 04:11 PM IST
| M&MFIN 265 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 327.20 | 32.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 329.10 | 32.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 324.45 | 32.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 325.10 | 32.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 322.20 | 32.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 314.35 | 32.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 313.40 | 32.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 315.25 | 32.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 320.35 | 32.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 315.35 | 32.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 305.00 | 32.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 313.70 | 32.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 307.75 | 32.9 | 0.00 | 0 | -2,000 | 0 | ||||
| 20 Aug | 303.65 | 32.9 | -4.70 | 2,000 | 0 | 2,000 | ||||
|
|
||||||||||
| 19 Aug | 296.40 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 295.85 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 300.10 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 303.80 | 37.6 | 2.50 | 2,000 | 0 | 0 | ||||
| 6 Aug | 293.15 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 292.60 | 35.1 | 0 | 0 | 0 | |||||
For M&M Fin. Services Ltd - strike price 265 expiring on 26SEP2024
Delta for 265 CE is -
Historical price for 265 CE is as follows
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 32.9, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug M&MFIN was trading at 300.10. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 37.6, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug M&MFIN was trading at 293.15. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&MFIN 265 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 327.20 | 0.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 329.10 | 0.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 324.45 | 0.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 325.10 | 0.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 322.20 | 0.45 | -0.35 | 2,000 | 0 | 6,000 |
| 30 Aug | 314.35 | 0.8 | -6.15 | 6,000 | 0 | 0 |
| 29 Aug | 313.40 | 6.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 315.25 | 6.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 320.35 | 6.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 315.35 | 6.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 305.00 | 6.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 313.70 | 6.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 307.75 | 6.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 303.65 | 6.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 296.40 | 6.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 295.85 | 6.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 300.10 | 6.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 303.80 | 6.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 293.15 | 6.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 292.60 | 6.95 | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 265 expiring on 26SEP2024
Delta for 265 PE is -
Historical price for 265 PE is as follows
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 0.8, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug M&MFIN was trading at 300.10. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug M&MFIN was trading at 293.15. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0