M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
06 Sep 2024 04:11 PM IST
| M&MFIN 263.7 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 327.20 | 44.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 329.10 | 44.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 324.45 | 44.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 325.10 | 44.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 322.20 | 44.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 314.35 | 44.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 313.40 | 44.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 315.25 | 44.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 320.35 | 44.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 315.35 | 44.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 305.00 | 44.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 313.70 | 44.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 307.75 | 44.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 303.65 | 44.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 296.40 | 44.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 295.85 | 44.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 300.10 | 44.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 303.80 | 44.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 293.15 | 44.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 292.60 | 44.4 | 44.40 | 0 | 0 | 0 | ||||
| 18 Jul | 295.20 | 0 | 0 | 0 | 0 | |||||
For M&M Fin. Services Ltd - strike price 263.7 expiring on 26SEP2024
Delta for 263.7 CE is -
Historical price for 263.7 CE is as follows
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug M&MFIN was trading at 300.10. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug M&MFIN was trading at 293.15. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 44.4, which was 44.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul M&MFIN was trading at 295.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&MFIN 263.7 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 327.20 | 2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 329.10 | 2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 324.45 | 2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 325.10 | 2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 322.20 | 2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 314.35 | 2 | 0.00 | 0 | -4,000 | 0 |
| 29 Aug | 313.40 | 2 | -2.10 | 4,000 | 0 | 6,000 |
| 28 Aug | 315.25 | 4.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 320.35 | 4.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 315.35 | 4.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 305.00 | 4.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 313.70 | 4.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 307.75 | 4.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 303.65 | 4.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 296.40 | 4.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 295.85 | 4.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 300.10 | 4.1 | 0.10 | 2,000 | 0 | 6,000 |
| 7 Aug | 303.80 | 4 | 0.00 | 0 | 2,000 | 0 |
| 6 Aug | 293.15 | 4 | 0.00 | 2,000 | 0 | 4,000 |
| 5 Aug | 292.60 | 4 | -4.50 | 2,000 | 0 | 2,000 |
| 18 Jul | 295.20 | 8.5 | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 263.7 expiring on 26SEP2024
Delta for 263.7 PE is -
Historical price for 263.7 PE is as follows
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug M&MFIN was trading at 300.10. The strike last trading price was 4.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 6 Aug M&MFIN was trading at 293.15. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 4, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 18 Jul M&MFIN was trading at 295.20. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0