M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
18 Sep 2024 04:11 PM IST
M&MFIN 260 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 327.50 | 67.7 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 327.60 | 67.7 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 331.00 | 67.7 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 332.95 | 67.7 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 331.45 | 67.7 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 322.40 | 67.7 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 325.65 | 67.7 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 324.50 | 67.7 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 327.20 | 67.7 | 6.70 | 4,000 | 0 | 20,000 | ||||
5 Sept | 329.10 | 61 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 324.45 | 61 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 325.10 | 61 | 0.00 | 0 | 4,000 | 0 | ||||
2 Sept | 322.20 | 61 | 5.00 | 6,000 | 0 | 16,000 | ||||
30 Aug | 314.35 | 56 | 3.10 | 2,000 | 0 | 16,000 | ||||
29 Aug | 313.40 | 52.9 | 6.90 | 24,000 | 14,000 | 14,000 | ||||
28 Aug | 315.25 | 46 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 320.35 | 46 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 315.35 | 46 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 305.00 | 46 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 313.70 | 46 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 307.75 | 46 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 303.65 | 46 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
19 Aug | 296.40 | 46 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 295.85 | 46 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 303.80 | 46 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 292.60 | 46 | 46.00 | 0 | 0 | 0 | ||||
18 Jul | 295.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 298.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 301.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 299.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 302.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 302.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 300.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 298.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 303.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 302.45 | 0 | 0 | 0 | 0 |
For M&M Fin. Services Ltd - strike price 260 expiring on 26SEP2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 67.7, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 61, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 56, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 52.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 46, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul M&MFIN was trading at 295.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul M&MFIN was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul M&MFIN was trading at 301.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul M&MFIN was trading at 299.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul M&MFIN was trading at 302.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul M&MFIN was trading at 302.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
M&MFIN 260 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 327.50 | 0.2 | 0.00 | 0 | -6,000 | 0 |
17 Sept | 327.60 | 0.2 | -0.05 | 16,000 | -6,000 | 32,000 |
16 Sept | 331.00 | 0.25 | 0.00 | 0 | -6,000 | 0 |
13 Sept | 332.95 | 0.25 | 0.00 | 16,000 | -8,000 | 36,000 |
12 Sept | 331.45 | 0.25 | 0.00 | 0 | -10,000 | 0 |
11 Sept | 322.40 | 0.25 | 0.05 | 20,000 | -12,000 | 42,000 |
10 Sept | 325.65 | 0.2 | -0.05 | 10,000 | -6,000 | 56,000 |
9 Sept | 324.50 | 0.25 | 0.05 | 26,000 | -6,000 | 62,000 |
6 Sept | 327.20 | 0.2 | 0.00 | 34,000 | -4,000 | 70,000 |
5 Sept | 329.10 | 0.2 | -0.05 | 34,000 | -4,000 | 78,000 |
4 Sept | 324.45 | 0.25 | -0.05 | 94,000 | 20,000 | 84,000 |
3 Sept | 325.10 | 0.3 | -0.05 | 58,000 | -14,000 | 64,000 |
2 Sept | 322.20 | 0.35 | -0.20 | 74,000 | 14,000 | 78,000 |
30 Aug | 314.35 | 0.55 | -0.15 | 8,000 | 4,000 | 66,000 |
29 Aug | 313.40 | 0.7 | -0.10 | 54,000 | 46,000 | 62,000 |
28 Aug | 315.25 | 0.8 | 0.00 | 6,000 | 4,000 | 14,000 |
27 Aug | 320.35 | 0.8 | 0.00 | 0 | 10,000 | 0 |
26 Aug | 315.35 | 0.8 | -4.25 | 10,000 | 8,000 | 8,000 |
23 Aug | 305.00 | 5.05 | 0.00 | 0 | 0 | 0 |
22 Aug | 313.70 | 5.05 | 0.00 | 0 | 0 | 0 |
21 Aug | 307.75 | 5.05 | 0.00 | 0 | 0 | 0 |
20 Aug | 303.65 | 5.05 | 0.00 | 0 | 0 | 0 |
19 Aug | 296.40 | 5.05 | 0.00 | 0 | 0 | 0 |
16 Aug | 295.85 | 5.05 | 0.00 | 0 | 0 | 0 |
7 Aug | 303.80 | 5.05 | 0.00 | 0 | 0 | 0 |
5 Aug | 292.60 | 5.05 | 0.00 | 0 | 0 | 0 |
18 Jul | 295.20 | 5.05 | -0.30 | 0 | 0 | 0 |
12 Jul | 298.20 | 5.35 | 0.00 | 0 | 0 | 0 |
11 Jul | 301.15 | 5.35 | 0.40 | 2,000 | 0 | 4,000 |
10 Jul | 299.10 | 4.95 | 0.00 | 0 | 2,000 | 4,000 |
9 Jul | 302.25 | 4.95 | -1.30 | 4,000 | 2,000 | 2,000 |
8 Jul | 302.80 | 6.25 | 6.25 | 0 | 0 | 0 |
5 Jul | 300.50 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 298.20 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 303.40 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 302.45 | 0 | 0 | 0 | 0 |
For M&M Fin. Services Ltd - strike price 260 expiring on 26SEP2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 0
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 32000
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 0
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 36000
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 42000
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 56000
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 62000
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 70000
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 78000
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 84000
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 64000
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 78000
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 66000
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 62000
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 14000
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 0.8, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul M&MFIN was trading at 295.20. The strike last trading price was 5.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul M&MFIN was trading at 298.20. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul M&MFIN was trading at 301.15. The strike last trading price was 5.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 10 Jul M&MFIN was trading at 299.10. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 9 Jul M&MFIN was trading at 302.25. The strike last trading price was 4.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 8 Jul M&MFIN was trading at 302.80. The strike last trading price was 6.25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0