M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
20 Dec 2024 04:11 PM IST
| M&MFIN 26DEC2024 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.10
Theta: -0.28
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 266.05 | 8.05 | -5.65 | 26.51 | 40 | -4 | 91 | |||
| 19 Dec | 272.05 | 13.7 | 2.10 | 33.37 | 83 | 1 | 96 | |||
| 18 Dec | 269.30 | 11.6 | -0.20 | 34.00 | 43 | -16 | 94 | |||
| 17 Dec | 269.50 | 11.8 | -5.45 | 31.00 | 52 | 2 | 114 | |||
| 16 Dec | 276.75 | 17.25 | 0.70 | 23.82 | 55 | -8 | 111 | |||
| 13 Dec | 274.75 | 16.55 | -3.95 | 22.90 | 58 | 5 | 121 | |||
| 12 Dec | 279.90 | 20.5 | -4.10 | - | 21 | -4 | 117 | |||
| 11 Dec | 283.05 | 24.6 | 1.10 | 31.27 | 3 | -1 | 121 | |||
| 10 Dec | 284.55 | 23.5 | 4.10 | - | 20 | 5 | 124 | |||
| 9 Dec | 279.15 | 19.4 | -0.60 | - | 20 | -5 | 119 | |||
| 6 Dec | 278.00 | 20 | -7.45 | 15.70 | 45 | -4 | 123 | |||
| 5 Dec | 286.25 | 27.45 | 0.95 | - | 26 | 4 | 127 | |||
| 4 Dec | 285.35 | 26.5 | 1.25 | - | 35 | 0 | 123 | |||
| 3 Dec | 285.30 | 25.25 | 5.20 | - | 59 | -7 | 122 | |||
| 2 Dec | 277.40 | 20.05 | 4.40 | 24.22 | 37 | 7 | 129 | |||
| 29 Nov | 273.40 | 15.65 | -1.40 | - | 31 | 1 | 122 | |||
| 28 Nov | 272.00 | 17.05 | 3.00 | 25.16 | 37 | -3 | 122 | |||
| 27 Nov | 272.35 | 14.05 | 0.80 | - | 179 | -13 | 126 | |||
| 26 Nov | 270.30 | 13.25 | -1.45 | 9.91 | 23 | 3 | 138 | |||
| 25 Nov | 272.65 | 14.7 | 5.15 | 19.76 | 95 | 40 | 135 | |||
| 22 Nov | 263.80 | 9.55 | 1.80 | 22.54 | 131 | 39 | 134 | |||
| 21 Nov | 256.25 | 7.75 | 1.90 | 25.60 | 90 | 20 | 93 | |||
| 20 Nov | 259.80 | 5.85 | 0.00 | 13.90 | 78 | 56 | 72 | |||
| 19 Nov | 259.80 | 5.85 | -1.15 | 13.90 | 78 | 55 | 72 | |||
| 18 Nov | 258.20 | 7 | -0.75 | 20.13 | 19 | 9 | 17 | |||
| 14 Nov | 256.85 | 7.75 | 0.05 | 22.32 | 5 | 1 | 8 | |||
| 13 Nov | 258.25 | 7.7 | -79.05 | 17.95 | 8 | 6 | 6 | |||
| 12 Nov | 265.40 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 276.15 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 272.55 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 273.70 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 270.60 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 274.15 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 278.90 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 273.10 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 268.25 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 268.90 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 267.55 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 281.65 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 289.15 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 291.00 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 282.15 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 290.00 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 286.40 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 283.25 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 284.05 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 284.45 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 285.75 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 288.90 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 291.95 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 300.45 | 86.75 | - | 0 | 0 | 0 | ||||
For M&M Fin. Services Ltd - strike price 260 expiring on 26DEC2024
Delta for 260 CE is 0.79
Historical price for 260 CE is as follows
On 20 Dec M&MFIN was trading at 266.05. The strike last trading price was 8.05, which was -5.65 lower than the previous day. The implied volatity was 26.51, the open interest changed by -4 which decreased total open position to 91
On 19 Dec M&MFIN was trading at 272.05. The strike last trading price was 13.7, which was 2.10 higher than the previous day. The implied volatity was 33.37, the open interest changed by 1 which increased total open position to 96
On 18 Dec M&MFIN was trading at 269.30. The strike last trading price was 11.6, which was -0.20 lower than the previous day. The implied volatity was 34.00, the open interest changed by -16 which decreased total open position to 94
On 17 Dec M&MFIN was trading at 269.50. The strike last trading price was 11.8, which was -5.45 lower than the previous day. The implied volatity was 31.00, the open interest changed by 2 which increased total open position to 114
On 16 Dec M&MFIN was trading at 276.75. The strike last trading price was 17.25, which was 0.70 higher than the previous day. The implied volatity was 23.82, the open interest changed by -8 which decreased total open position to 111
On 13 Dec M&MFIN was trading at 274.75. The strike last trading price was 16.55, which was -3.95 lower than the previous day. The implied volatity was 22.90, the open interest changed by 5 which increased total open position to 121
On 12 Dec M&MFIN was trading at 279.90. The strike last trading price was 20.5, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 117
On 11 Dec M&MFIN was trading at 283.05. The strike last trading price was 24.6, which was 1.10 higher than the previous day. The implied volatity was 31.27, the open interest changed by -1 which decreased total open position to 121
On 10 Dec M&MFIN was trading at 284.55. The strike last trading price was 23.5, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 124
On 9 Dec M&MFIN was trading at 279.15. The strike last trading price was 19.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 119
On 6 Dec M&MFIN was trading at 278.00. The strike last trading price was 20, which was -7.45 lower than the previous day. The implied volatity was 15.70, the open interest changed by -4 which decreased total open position to 123
On 5 Dec M&MFIN was trading at 286.25. The strike last trading price was 27.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 127
On 4 Dec M&MFIN was trading at 285.35. The strike last trading price was 26.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123
On 3 Dec M&MFIN was trading at 285.30. The strike last trading price was 25.25, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 122
On 2 Dec M&MFIN was trading at 277.40. The strike last trading price was 20.05, which was 4.40 higher than the previous day. The implied volatity was 24.22, the open interest changed by 7 which increased total open position to 129
On 29 Nov M&MFIN was trading at 273.40. The strike last trading price was 15.65, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 122
On 28 Nov M&MFIN was trading at 272.00. The strike last trading price was 17.05, which was 3.00 higher than the previous day. The implied volatity was 25.16, the open interest changed by -3 which decreased total open position to 122
On 27 Nov M&MFIN was trading at 272.35. The strike last trading price was 14.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 126
On 26 Nov M&MFIN was trading at 270.30. The strike last trading price was 13.25, which was -1.45 lower than the previous day. The implied volatity was 9.91, the open interest changed by 3 which increased total open position to 138
On 25 Nov M&MFIN was trading at 272.65. The strike last trading price was 14.7, which was 5.15 higher than the previous day. The implied volatity was 19.76, the open interest changed by 40 which increased total open position to 135
On 22 Nov M&MFIN was trading at 263.80. The strike last trading price was 9.55, which was 1.80 higher than the previous day. The implied volatity was 22.54, the open interest changed by 39 which increased total open position to 134
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 7.75, which was 1.90 higher than the previous day. The implied volatity was 25.60, the open interest changed by 20 which increased total open position to 93
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 13.90, the open interest changed by 56 which increased total open position to 72
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 5.85, which was -1.15 lower than the previous day. The implied volatity was 13.90, the open interest changed by 55 which increased total open position to 72
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 7, which was -0.75 lower than the previous day. The implied volatity was 20.13, the open interest changed by 9 which increased total open position to 17
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 7.75, which was 0.05 higher than the previous day. The implied volatity was 22.32, the open interest changed by 1 which increased total open position to 8
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 7.7, which was -79.05 lower than the previous day. The implied volatity was 17.95, the open interest changed by 6 which increased total open position to 6
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&MFIN 26DEC2024 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.10
Theta: -0.21
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 266.05 | 1.2 | 0.45 | 27.28 | 599 | -21 | 292 |
| 19 Dec | 272.05 | 0.75 | -0.50 | 30.91 | 473 | -44 | 314 |
| 18 Dec | 269.30 | 1.25 | -0.10 | 29.34 | 477 | 28 | 358 |
| 17 Dec | 269.50 | 1.35 | 0.60 | 29.24 | 684 | 56 | 334 |
| 16 Dec | 276.75 | 0.75 | -0.10 | 31.46 | 559 | -8 | 283 |
| 13 Dec | 274.75 | 0.85 | 0.20 | 27.62 | 651 | 57 | 294 |
| 12 Dec | 279.90 | 0.65 | -0.05 | 29.90 | 253 | -20 | 241 |
| 11 Dec | 283.05 | 0.7 | -0.15 | 32.05 | 148 | 1 | 261 |
| 10 Dec | 284.55 | 0.85 | -0.50 | 34.67 | 397 | -75 | 260 |
| 9 Dec | 279.15 | 1.35 | -0.25 | 32.89 | 286 | 73 | 332 |
| 6 Dec | 278.00 | 1.6 | 0.50 | 31.32 | 363 | -7 | 258 |
| 5 Dec | 286.25 | 1.1 | -0.35 | 34.43 | 327 | 27 | 265 |
| 4 Dec | 285.35 | 1.45 | 0.00 | 35.07 | 373 | -17 | 246 |
| 3 Dec | 285.30 | 1.45 | -0.85 | 34.12 | 598 | -27 | 266 |
| 2 Dec | 277.40 | 2.3 | -1.50 | 31.74 | 304 | 34 | 297 |
| 29 Nov | 273.40 | 3.8 | -0.55 | 33.69 | 393 | 42 | 271 |
| 28 Nov | 272.00 | 4.35 | -0.70 | 34.39 | 190 | 83 | 230 |
| 27 Nov | 272.35 | 5.05 | -1.00 | 36.25 | 90 | 15 | 147 |
| 26 Nov | 270.30 | 6.05 | -0.30 | 37.84 | 82 | 35 | 131 |
| 25 Nov | 272.65 | 6.35 | -3.75 | 38.23 | 122 | 72 | 98 |
| 22 Nov | 263.80 | 10.1 | -3.85 | 38.52 | 32 | 7 | 33 |
| 21 Nov | 256.25 | 13.95 | -0.05 | 42.73 | 21 | 5 | 26 |
| 20 Nov | 259.80 | 14 | 0.00 | 46.19 | 15 | 8 | 21 |
| 19 Nov | 259.80 | 14 | 1.50 | 46.19 | 15 | 8 | 21 |
| 18 Nov | 258.20 | 12.5 | 0.10 | 38.68 | 5 | -2 | 11 |
| 14 Nov | 256.85 | 12.4 | -2.70 | 36.38 | 8 | 2 | 13 |
| 13 Nov | 258.25 | 15.1 | 7.15 | 46.26 | 11 | 6 | 10 |
| 12 Nov | 265.40 | 7.95 | 6.40 | 31.89 | 3 | 1 | 2 |
| 8 Nov | 276.15 | 1.55 | 0.00 | 5.75 | 0 | 0 | 0 |
| 7 Nov | 272.55 | 1.55 | 0.00 | 4.80 | 0 | 0 | 0 |
| 4 Nov | 273.70 | 1.55 | 0.00 | 5.23 | 0 | 0 | 0 |
| 31 Oct | 270.60 | 1.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 274.15 | 1.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 278.90 | 1.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 273.10 | 1.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 268.25 | 1.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 268.90 | 1.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 267.55 | 1.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 281.65 | 1.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 289.15 | 1.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 291.00 | 1.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 282.15 | 1.55 | 1.55 | - | 0 | 0 | 0 |
| 16 Oct | 290.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 286.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 283.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 284.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 284.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 285.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 288.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 291.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 300.45 | 0 | - | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 260 expiring on 26DEC2024
Delta for 260 PE is -0.22
Historical price for 260 PE is as follows
On 20 Dec M&MFIN was trading at 266.05. The strike last trading price was 1.2, which was 0.45 higher than the previous day. The implied volatity was 27.28, the open interest changed by -21 which decreased total open position to 292
On 19 Dec M&MFIN was trading at 272.05. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was 30.91, the open interest changed by -44 which decreased total open position to 314
On 18 Dec M&MFIN was trading at 269.30. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was 29.34, the open interest changed by 28 which increased total open position to 358
On 17 Dec M&MFIN was trading at 269.50. The strike last trading price was 1.35, which was 0.60 higher than the previous day. The implied volatity was 29.24, the open interest changed by 56 which increased total open position to 334
On 16 Dec M&MFIN was trading at 276.75. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 31.46, the open interest changed by -8 which decreased total open position to 283
On 13 Dec M&MFIN was trading at 274.75. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was 27.62, the open interest changed by 57 which increased total open position to 294
On 12 Dec M&MFIN was trading at 279.90. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 29.90, the open interest changed by -20 which decreased total open position to 241
On 11 Dec M&MFIN was trading at 283.05. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 32.05, the open interest changed by 1 which increased total open position to 261
On 10 Dec M&MFIN was trading at 284.55. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was 34.67, the open interest changed by -75 which decreased total open position to 260
On 9 Dec M&MFIN was trading at 279.15. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 32.89, the open interest changed by 73 which increased total open position to 332
On 6 Dec M&MFIN was trading at 278.00. The strike last trading price was 1.6, which was 0.50 higher than the previous day. The implied volatity was 31.32, the open interest changed by -7 which decreased total open position to 258
On 5 Dec M&MFIN was trading at 286.25. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 34.43, the open interest changed by 27 which increased total open position to 265
On 4 Dec M&MFIN was trading at 285.35. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 35.07, the open interest changed by -17 which decreased total open position to 246
On 3 Dec M&MFIN was trading at 285.30. The strike last trading price was 1.45, which was -0.85 lower than the previous day. The implied volatity was 34.12, the open interest changed by -27 which decreased total open position to 266
On 2 Dec M&MFIN was trading at 277.40. The strike last trading price was 2.3, which was -1.50 lower than the previous day. The implied volatity was 31.74, the open interest changed by 34 which increased total open position to 297
On 29 Nov M&MFIN was trading at 273.40. The strike last trading price was 3.8, which was -0.55 lower than the previous day. The implied volatity was 33.69, the open interest changed by 42 which increased total open position to 271
On 28 Nov M&MFIN was trading at 272.00. The strike last trading price was 4.35, which was -0.70 lower than the previous day. The implied volatity was 34.39, the open interest changed by 83 which increased total open position to 230
On 27 Nov M&MFIN was trading at 272.35. The strike last trading price was 5.05, which was -1.00 lower than the previous day. The implied volatity was 36.25, the open interest changed by 15 which increased total open position to 147
On 26 Nov M&MFIN was trading at 270.30. The strike last trading price was 6.05, which was -0.30 lower than the previous day. The implied volatity was 37.84, the open interest changed by 35 which increased total open position to 131
On 25 Nov M&MFIN was trading at 272.65. The strike last trading price was 6.35, which was -3.75 lower than the previous day. The implied volatity was 38.23, the open interest changed by 72 which increased total open position to 98
On 22 Nov M&MFIN was trading at 263.80. The strike last trading price was 10.1, which was -3.85 lower than the previous day. The implied volatity was 38.52, the open interest changed by 7 which increased total open position to 33
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 13.95, which was -0.05 lower than the previous day. The implied volatity was 42.73, the open interest changed by 5 which increased total open position to 26
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 46.19, the open interest changed by 8 which increased total open position to 21
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 14, which was 1.50 higher than the previous day. The implied volatity was 46.19, the open interest changed by 8 which increased total open position to 21
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 12.5, which was 0.10 higher than the previous day. The implied volatity was 38.68, the open interest changed by -2 which decreased total open position to 11
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 12.4, which was -2.70 lower than the previous day. The implied volatity was 36.38, the open interest changed by 2 which increased total open position to 13
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 15.1, which was 7.15 higher than the previous day. The implied volatity was 46.26, the open interest changed by 6 which increased total open position to 10
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 7.95, which was 6.40 higher than the previous day. The implied volatity was 31.89, the open interest changed by 1 which increased total open position to 2
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 1.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&MFIN was trading at 300.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
