M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 35.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 298.20 | 35.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 303.40 | 35.25 | - | 2,000 | 0 | 0 | ||||
| 2 Jul | 302.45 | 22 | - | 0 | 0 | 0 | ||||
| 1 Jul | 306.60 | 22 | - | 0 | 0 | 0 | ||||
| 28 Jun | 300.60 | 22 | - | 0 | 0 | 0 | ||||
| 27 Jun | 300.65 | 22 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 308.10 | 22 | - | 0 | 0 | 0 | ||||
| 25 Jun | 306.05 | 22 | - | 0 | 0 | 0 | ||||
| 24 Jun | 305.35 | 22 | - | 0 | 0 | 0 | ||||
| 20 Jun | 307.15 | 22.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 306.45 | 22.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 307.70 | 22.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 298.95 | 22.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 293.30 | 22.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.15 | 22.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 290.70 | 22.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 284.05 | 22.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 274.30 | 22.00 | - | 0 | 0 | 0 | ||||
For M&M FIN. SERVICES LTD - strike price 260 expiring on 25JUL2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&MFIN was trading at 284.05. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 0.6 | -0.30 | - | 2,98,000 | -60,000 | 6,82,000 |
| 4 Jul | 298.20 | 0.9 | - | 6,94,000 | 1,40,000 | 7,42,000 | |
| 3 Jul | 303.40 | 0.8 | - | 8,18,000 | 90,000 | 6,02,000 | |
| 2 Jul | 302.45 | 0.9 | - | 2,06,000 | 48,000 | 5,12,000 | |
| 1 Jul | 306.60 | 0.8 | - | 2,52,000 | 20,000 | 4,64,000 | |
| 28 Jun | 300.60 | 1.6 | - | 3,16,000 | 1,62,000 | 4,44,000 | |
| 27 Jun | 300.65 | 1.65 | - | 1,58,000 | 28,000 | 2,82,000 | |
| 26 Jun | 308.10 | 1.5 | - | 2,44,000 | 1,46,000 | 2,58,000 | |
| 25 Jun | 306.05 | 2.1 | - | 1,06,000 | 48,000 | 1,12,000 | |
| 24 Jun | 305.35 | 2.55 | - | 54,000 | 30,000 | 62,000 | |
| 20 Jun | 307.15 | 2.00 | - | 10,000 | 8,000 | 30,000 | |
| 19 Jun | 306.45 | 1.55 | - | 10,000 | 4,000 | 22,000 | |
| 18 Jun | 307.70 | 1.85 | - | 10,000 | 12,000 | 12,000 | |
| 14 Jun | 298.95 | 2.65 | - | 0 | 2,000 | 0 | |
| 13 Jun | 293.30 | 2.65 | - | 2,000 | 0 | 12,000 | |
| 12 Jun | 290.15 | 4.50 | - | 0 | 0 | 0 | |
| 11 Jun | 290.70 | 4.50 | - | 0 | 10,000 | 0 | |
| 10 Jun | 284.05 | 4.50 | - | 10,000 | 6,000 | 8,000 | |
| 5 Jun | 274.30 | 19.55 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 260 expiring on 25JUL2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 682000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 742000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 602000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 512000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 464000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 444000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 282000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 146000 which increased total open position to 258000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 112000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 62000
On 20 Jun M&MFIN was trading at 307.15. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 30000
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 22000
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 10 Jun M&MFIN was trading at 284.05. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8000
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0