M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
06 Sep 2024 04:11 PM IST
| M&MFIN 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 327.20 | 67.7 | 6.70 | 4,000 | 0 | 20,000 | ||||
| 5 Sept | 329.10 | 61 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 324.45 | 61 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 325.10 | 61 | 0.00 | 0 | 4,000 | 0 | ||||
| 2 Sept | 322.20 | 61 | 5.00 | 6,000 | 0 | 16,000 | ||||
| 30 Aug | 314.35 | 56 | 3.10 | 2,000 | 0 | 16,000 | ||||
| 29 Aug | 313.40 | 52.9 | 6.90 | 24,000 | 14,000 | 14,000 | ||||
| 28 Aug | 315.25 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 320.35 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 315.35 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 305.00 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 313.70 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 307.75 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 303.65 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 296.40 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 295.85 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 303.80 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 292.60 | 46 | 46.00 | 0 | 0 | 0 | ||||
| 18 Jul | 295.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 298.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 301.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 299.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 302.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 302.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 300.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 298.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 303.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 302.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 306.60 | 0 | 0 | 0 | 0 | |||||
For M&M Fin. Services Ltd - strike price 260 expiring on 26SEP2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 67.7, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 61, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 56, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 52.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 46, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul M&MFIN was trading at 295.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul M&MFIN was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul M&MFIN was trading at 301.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul M&MFIN was trading at 299.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul M&MFIN was trading at 302.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul M&MFIN was trading at 302.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&MFIN 260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 327.20 | 0.2 | 0.00 | 34,000 | -4,000 | 70,000 |
| 5 Sept | 329.10 | 0.2 | -0.05 | 34,000 | -4,000 | 78,000 |
| 4 Sept | 324.45 | 0.25 | -0.05 | 94,000 | 20,000 | 84,000 |
| 3 Sept | 325.10 | 0.3 | -0.05 | 58,000 | -14,000 | 64,000 |
| 2 Sept | 322.20 | 0.35 | -0.20 | 74,000 | 14,000 | 78,000 |
| 30 Aug | 314.35 | 0.55 | -0.15 | 8,000 | 4,000 | 66,000 |
| 29 Aug | 313.40 | 0.7 | -0.10 | 54,000 | 46,000 | 62,000 |
| 28 Aug | 315.25 | 0.8 | 0.00 | 6,000 | 4,000 | 14,000 |
| 27 Aug | 320.35 | 0.8 | 0.00 | 0 | 10,000 | 0 |
| 26 Aug | 315.35 | 0.8 | -4.25 | 10,000 | 8,000 | 8,000 |
| 23 Aug | 305.00 | 5.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 313.70 | 5.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 307.75 | 5.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 303.65 | 5.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 296.40 | 5.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 295.85 | 5.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 303.80 | 5.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 292.60 | 5.05 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 295.20 | 5.05 | -0.30 | 0 | 0 | 0 |
| 12 Jul | 298.20 | 5.35 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 301.15 | 5.35 | 0.40 | 2,000 | 0 | 4,000 |
| 10 Jul | 299.10 | 4.95 | 0.00 | 0 | 2,000 | 4,000 |
| 9 Jul | 302.25 | 4.95 | -1.30 | 4,000 | 2,000 | 2,000 |
| 8 Jul | 302.80 | 6.25 | 6.25 | 0 | 0 | 0 |
| 5 Jul | 300.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 298.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 303.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 302.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 306.60 | 0 | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 260 expiring on 26SEP2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 70000
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 78000
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 84000
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 64000
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 78000
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 66000
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 62000
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 14000
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 0.8, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul M&MFIN was trading at 295.20. The strike last trading price was 5.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul M&MFIN was trading at 298.20. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul M&MFIN was trading at 301.15. The strike last trading price was 5.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 10 Jul M&MFIN was trading at 299.10. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 9 Jul M&MFIN was trading at 302.25. The strike last trading price was 4.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 8 Jul M&MFIN was trading at 302.80. The strike last trading price was 6.25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0