M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
18 Sep 2024 04:11 PM IST
M&MFIN 253.7 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 327.50 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 327.60 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 331.00 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 332.95 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 331.45 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 322.40 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 325.65 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 324.50 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 327.20 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 329.10 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 324.45 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 325.10 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 322.20 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 314.35 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 315.25 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 320.35 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
26 Aug | 315.35 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 305.00 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 313.70 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 307.75 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 303.65 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 296.40 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 295.85 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 303.80 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 292.60 | 51.6 | 51.60 | 0 | 0 | 0 | ||||
18 Jul | 295.20 | 0 | 0 | 0 | 0 |
For M&M Fin. Services Ltd - strike price 253.7 expiring on 26SEP2024
Delta for 253.7 CE is -
Historical price for 253.7 CE is as follows
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 51.6, which was 51.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul M&MFIN was trading at 295.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
M&MFIN 253.7 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 327.50 | 0.3 | 0.00 | 0 | 0 | 0 |
17 Sept | 327.60 | 0.3 | 0.00 | 0 | 0 | 0 |
16 Sept | 331.00 | 0.3 | 0.00 | 0 | 0 | 0 |
13 Sept | 332.95 | 0.3 | 0.00 | 0 | 14,000 | 0 |
12 Sept | 331.45 | 0.3 | 0.15 | 14,000 | 0 | 12,000 |
11 Sept | 322.40 | 0.15 | 0.00 | 0 | 0 | 0 |
10 Sept | 325.65 | 0.15 | -0.05 | 18,000 | 6,000 | 18,000 |
9 Sept | 324.50 | 0.2 | -0.25 | 2,000 | 0 | 14,000 |
6 Sept | 327.20 | 0.45 | 0.30 | 2,000 | 0 | 12,000 |
5 Sept | 329.10 | 0.15 | -0.15 | 16,000 | 6,000 | 18,000 |
4 Sept | 324.45 | 0.3 | -0.10 | 10,000 | 4,000 | 12,000 |
3 Sept | 325.10 | 0.4 | -0.50 | 2,000 | 0 | 8,000 |
2 Sept | 322.20 | 0.9 | 0.00 | 0 | 0 | 0 |
30 Aug | 314.35 | 0.9 | 0.00 | 0 | 0 | 0 |
28 Aug | 315.25 | 0.9 | 0.00 | 0 | 0 | 0 |
27 Aug | 320.35 | 0.9 | 0.00 | 0 | 0 | 0 |
26 Aug | 315.35 | 0.9 | 0.00 | 0 | 0 | 0 |
23 Aug | 305.00 | 0.9 | 0.00 | 0 | 0 | 0 |
22 Aug | 313.70 | 0.9 | 0.00 | 0 | 0 | 0 |
21 Aug | 307.75 | 0.9 | 0.00 | 0 | -2,000 | 0 |
20 Aug | 303.65 | 0.9 | -1.80 | 2,000 | 0 | 10,000 |
19 Aug | 296.40 | 2.7 | -2.65 | 2,000 | 0 | 10,000 |
16 Aug | 295.85 | 5.35 | 0.00 | 0 | 0 | 0 |
7 Aug | 303.80 | 5.35 | 0.00 | 0 | 0 | 0 |
5 Aug | 292.60 | 5.35 | 0.00 | 0 | 0 | 0 |
18 Jul | 295.20 | 5.35 | 4,000 | 6,000 | 6,000 |
For M&M Fin. Services Ltd - strike price 253.7 expiring on 26SEP2024
Delta for 253.7 PE is -
Historical price for 253.7 PE is as follows
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 0
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18000
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 0.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18000
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 12000
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 0.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 2.7, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul M&MFIN was trading at 295.20. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000