M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
06 Sep 2024 04:11 PM IST
| M&MFIN 253.7 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 327.20 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 329.10 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 324.45 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 325.10 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 322.20 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 314.35 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 315.25 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 320.35 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 315.35 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 305.00 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 313.70 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 307.75 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 303.65 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 296.40 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 295.85 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 303.80 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 292.60 | 51.6 | 51.60 | 0 | 0 | 0 | ||||
| 18 Jul | 295.20 | 0 | 0 | 0 | 0 | |||||
For M&M Fin. Services Ltd - strike price 253.7 expiring on 26SEP2024
Delta for 253.7 CE is -
Historical price for 253.7 CE is as follows
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 51.6, which was 51.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul M&MFIN was trading at 295.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&MFIN 253.7 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 327.20 | 0.45 | 0.30 | 2,000 | 0 | 12,000 |
| 5 Sept | 329.10 | 0.15 | -0.15 | 16,000 | 6,000 | 18,000 |
| 4 Sept | 324.45 | 0.3 | -0.10 | 10,000 | 4,000 | 12,000 |
| 3 Sept | 325.10 | 0.4 | -0.50 | 2,000 | 0 | 8,000 |
| 2 Sept | 322.20 | 0.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 314.35 | 0.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 315.25 | 0.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 320.35 | 0.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 315.35 | 0.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 305.00 | 0.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 313.70 | 0.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 307.75 | 0.9 | 0.00 | 0 | -2,000 | 0 |
| 20 Aug | 303.65 | 0.9 | -1.80 | 2,000 | 0 | 10,000 |
| 19 Aug | 296.40 | 2.7 | -2.65 | 2,000 | 0 | 10,000 |
| 16 Aug | 295.85 | 5.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 303.80 | 5.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 292.60 | 5.35 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 295.20 | 5.35 | 4,000 | 6,000 | 6,000 | |
For M&M Fin. Services Ltd - strike price 253.7 expiring on 26SEP2024
Delta for 253.7 PE is -
Historical price for 253.7 PE is as follows
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 0.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18000
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 12000
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 0.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 2.7, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul M&MFIN was trading at 295.20. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000