M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
18 Sep 2024 04:11 PM IST
| M&MFIN 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 327.50 | 78.75 | 6.75 | 2,000 | 0 | 4,000 | ||||
| 17 Sept | 327.60 | 72 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 331.00 | 72 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 332.95 | 72 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 322.40 | 72 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 324.50 | 72 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 327.20 | 72 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 329.10 | 72 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 324.45 | 72 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 325.10 | 72 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 322.20 | 72 | 12.00 | 6,000 | 0 | 4,000 | ||||
| 30 Aug | 314.35 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 315.25 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 320.35 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 315.35 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 305.00 | 60 | 0.00 | 0 | 2,000 | 0 | ||||
| 22 Aug | 313.70 | 60 | 22.00 | 4,000 | 0 | 2,000 | ||||
| 21 Aug | 307.75 | 38 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 303.65 | 38 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 295.85 | 38 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 303.80 | 38 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 292.60 | 38 | 38.00 | 2,000 | 0 | 2,000 | ||||
| 12 Jul | 298.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 298.20 | 0 | 0 | 0 | 0 | |||||
For M&M Fin. Services Ltd - strike price 250 expiring on 26SEP2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 78.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 72, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 60, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 38, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 12 Jul M&MFIN was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&MFIN 250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 327.50 | 0.15 | 0.00 | 30,000 | 16,000 | 1,16,000 |
| 17 Sept | 327.60 | 0.15 | 0.00 | 4,000 | 0 | 1,04,000 |
| 16 Sept | 331.00 | 0.15 | -0.05 | 10,000 | 2,000 | 1,04,000 |
| 13 Sept | 332.95 | 0.2 | 0.05 | 2,000 | 0 | 1,02,000 |
| 11 Sept | 322.40 | 0.15 | 0.00 | 12,000 | 8,000 | 1,04,000 |
| 9 Sept | 324.50 | 0.15 | -0.05 | 8,000 | 2,000 | 96,000 |
| 6 Sept | 327.20 | 0.2 | 0.00 | 34,000 | 18,000 | 90,000 |
| 5 Sept | 329.10 | 0.2 | 0.00 | 8,000 | -4,000 | 72,000 |
| 4 Sept | 324.45 | 0.2 | -0.05 | 20,000 | -6,000 | 74,000 |
| 3 Sept | 325.10 | 0.25 | 0.00 | 4,000 | 0 | 80,000 |
| 2 Sept | 322.20 | 0.25 | -0.20 | 52,000 | 18,000 | 80,000 |
| 30 Aug | 314.35 | 0.45 | 0.00 | 12,000 | 8,000 | 60,000 |
| 28 Aug | 315.25 | 0.45 | 0.05 | 14,000 | 2,000 | 52,000 |
| 27 Aug | 320.35 | 0.4 | -0.30 | 14,000 | -6,000 | 48,000 |
| 26 Aug | 315.35 | 0.7 | 0.05 | 56,000 | -6,000 | 52,000 |
| 23 Aug | 305.00 | 0.65 | 0.10 | 40,000 | -8,000 | 56,000 |
| 22 Aug | 313.70 | 0.55 | -0.10 | 20,000 | -8,000 | 60,000 |
| 21 Aug | 307.75 | 0.65 | -0.05 | 20,000 | 4,000 | 84,000 |
| 20 Aug | 303.65 | 0.7 | -0.50 | 28,000 | -8,000 | 78,000 |
| 16 Aug | 295.85 | 1.2 | -4.10 | 4,000 | 2,000 | 84,000 |
| 7 Aug | 303.80 | 5.3 | -2.75 | 42,000 | 0 | 40,000 |
| 5 Aug | 292.60 | 8.05 | 8.05 | 0 | 40,000 | 0 |
| 12 Jul | 298.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 298.20 | 0 | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 250 expiring on 26SEP2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 116000
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104000
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 104000
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102000
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 104000
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 96000
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 90000
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 72000
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 74000
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80000
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 80000
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 60000
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 52000
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 48000
On 26 Aug M&MFIN was trading at 315.35. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 52000
On 23 Aug M&MFIN was trading at 305.00. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 56000
On 22 Aug M&MFIN was trading at 313.70. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 60000
On 21 Aug M&MFIN was trading at 307.75. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 84000
On 20 Aug M&MFIN was trading at 303.65. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 78000
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 1.2, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 84000
On 7 Aug M&MFIN was trading at 303.80. The strike last trading price was 5.3, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 8.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 12 Jul M&MFIN was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0