M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
20 Dec 2024 04:11 PM IST
| M&MFIN 26DEC2024 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.11
Theta: -0.78
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 266.05 | 21.25 | -0.15 | 81.46 | 2 | 0 | 46 | |||
| 19 Dec | 272.05 | 21.4 | 0.95 | - | 4 | 0 | 46 | |||
| 18 Dec | 269.30 | 20.45 | -0.05 | 39.06 | 11 | 1 | 46 | |||
| 17 Dec | 269.50 | 20.5 | -6.45 | 30.82 | 6 | 2 | 45 | |||
| 16 Dec | 276.75 | 26.95 | 1.50 | - | 5 | -1 | 43 | |||
| 13 Dec | 274.75 | 25.45 | -10.95 | - | 4 | -1 | 44 | |||
| 12 Dec | 279.90 | 36.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 283.05 | 36.4 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 10 Dec | 284.55 | 36.4 | 6.50 | 36.40 | 6 | -1 | 46 | |||
| 9 Dec | 279.15 | 29.9 | -0.20 | - | 7 | 0 | 48 | |||
| 6 Dec | 278.00 | 30.1 | -4.05 | 26.88 | 4 | -1 | 48 | |||
| 5 Dec | 286.25 | 34.15 | -0.20 | - | 18 | 3 | 49 | |||
| 4 Dec | 285.35 | 34.35 | -0.05 | - | 6 | 0 | 45 | |||
| 3 Dec | 285.30 | 34.4 | 5.90 | - | 4 | 0 | 45 | |||
| 2 Dec | 277.40 | 28.5 | 3.60 | - | 5 | 1 | 43 | |||
| 29 Nov | 273.40 | 24.9 | 3.10 | - | 22 | 12 | 39 | |||
| 28 Nov | 272.00 | 21.8 | 0.00 | 0.00 | 0 | 19 | 0 | |||
| 27 Nov | 272.35 | 21.8 | 0.80 | - | 63 | 18 | 26 | |||
| 26 Nov | 270.30 | 21 | -2.50 | - | 1 | 0 | 8 | |||
| 25 Nov | 272.65 | 23.5 | 7.45 | 21.12 | 13 | 6 | 8 | |||
| 22 Nov | 263.80 | 16.05 | 4.45 | 21.10 | 12 | 9 | 11 | |||
| 21 Nov | 256.25 | 11.6 | -84.35 | 19.10 | 3 | 2 | 2 | |||
| 20 Nov | 259.80 | 95.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 259.80 | 95.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 258.20 | 95.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 256.85 | 95.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 258.25 | 95.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 276.15 | 95.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 272.55 | 95.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 273.70 | 95.95 | 95.95 | - | 0 | 0 | 0 | |||
| 31 Oct | 270.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 274.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 278.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 273.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 268.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 268.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 267.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 281.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 289.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 291.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 282.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 290.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 286.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 283.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 284.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 284.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 285.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 288.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 291.95 | 0 | - | 0 | 0 | 0 | ||||
For M&M Fin. Services Ltd - strike price 250 expiring on 26DEC2024
Delta for 250 CE is 0.75
Historical price for 250 CE is as follows
On 20 Dec M&MFIN was trading at 266.05. The strike last trading price was 21.25, which was -0.15 lower than the previous day. The implied volatity was 81.46, the open interest changed by 0 which decreased total open position to 46
On 19 Dec M&MFIN was trading at 272.05. The strike last trading price was 21.4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 18 Dec M&MFIN was trading at 269.30. The strike last trading price was 20.45, which was -0.05 lower than the previous day. The implied volatity was 39.06, the open interest changed by 1 which increased total open position to 46
On 17 Dec M&MFIN was trading at 269.50. The strike last trading price was 20.5, which was -6.45 lower than the previous day. The implied volatity was 30.82, the open interest changed by 2 which increased total open position to 45
On 16 Dec M&MFIN was trading at 276.75. The strike last trading price was 26.95, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 43
On 13 Dec M&MFIN was trading at 274.75. The strike last trading price was 25.45, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 44
On 12 Dec M&MFIN was trading at 279.90. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec M&MFIN was trading at 283.05. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 10 Dec M&MFIN was trading at 284.55. The strike last trading price was 36.4, which was 6.50 higher than the previous day. The implied volatity was 36.40, the open interest changed by -1 which decreased total open position to 46
On 9 Dec M&MFIN was trading at 279.15. The strike last trading price was 29.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 6 Dec M&MFIN was trading at 278.00. The strike last trading price was 30.1, which was -4.05 lower than the previous day. The implied volatity was 26.88, the open interest changed by -1 which decreased total open position to 48
On 5 Dec M&MFIN was trading at 286.25. The strike last trading price was 34.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 49
On 4 Dec M&MFIN was trading at 285.35. The strike last trading price was 34.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 3 Dec M&MFIN was trading at 285.30. The strike last trading price was 34.4, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 2 Dec M&MFIN was trading at 277.40. The strike last trading price was 28.5, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 43
On 29 Nov M&MFIN was trading at 273.40. The strike last trading price was 24.9, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 39
On 28 Nov M&MFIN was trading at 272.00. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 27 Nov M&MFIN was trading at 272.35. The strike last trading price was 21.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 26
On 26 Nov M&MFIN was trading at 270.30. The strike last trading price was 21, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Nov M&MFIN was trading at 272.65. The strike last trading price was 23.5, which was 7.45 higher than the previous day. The implied volatity was 21.12, the open interest changed by 6 which increased total open position to 8
On 22 Nov M&MFIN was trading at 263.80. The strike last trading price was 16.05, which was 4.45 higher than the previous day. The implied volatity was 21.10, the open interest changed by 9 which increased total open position to 11
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 11.6, which was -84.35 lower than the previous day. The implied volatity was 19.10, the open interest changed by 2 which increased total open position to 2
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 95.95, which was 95.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&MFIN 26DEC2024 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.04
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 266.05 | 0.3 | 0.00 | 33.37 | 96 | 14 | 287 |
| 19 Dec | 272.05 | 0.3 | -0.15 | 38.60 | 120 | 14 | 274 |
| 18 Dec | 269.30 | 0.45 | -0.05 | 35.62 | 39 | 8 | 259 |
| 17 Dec | 269.50 | 0.5 | 0.25 | 34.97 | 139 | -19 | 250 |
| 16 Dec | 276.75 | 0.25 | -0.05 | 35.50 | 182 | 61 | 272 |
| 13 Dec | 274.75 | 0.3 | 0.00 | 31.46 | 91 | 1 | 210 |
| 12 Dec | 279.90 | 0.3 | 0.05 | 34.71 | 9 | 2 | 211 |
| 11 Dec | 283.05 | 0.25 | -0.10 | 34.56 | 16 | -1 | 210 |
| 10 Dec | 284.55 | 0.35 | -0.15 | 37.32 | 87 | -43 | 212 |
| 9 Dec | 279.15 | 0.5 | -0.10 | 34.50 | 136 | 5 | 259 |
| 6 Dec | 278.00 | 0.6 | 0.10 | 32.52 | 244 | 32 | 261 |
| 5 Dec | 286.25 | 0.5 | -0.20 | 36.63 | 220 | 19 | 230 |
| 4 Dec | 285.35 | 0.7 | -0.05 | 37.33 | 184 | 19 | 199 |
| 3 Dec | 285.30 | 0.75 | -0.35 | 36.93 | 267 | -12 | 183 |
| 2 Dec | 277.40 | 1.1 | -0.80 | 33.81 | 247 | -29 | 191 |
| 29 Nov | 273.40 | 1.9 | -0.60 | 34.81 | 405 | 112 | 226 |
| 28 Nov | 272.00 | 2.5 | 0.00 | 36.79 | 115 | 9 | 112 |
| 27 Nov | 272.35 | 2.5 | -0.55 | 35.92 | 67 | 34 | 103 |
| 26 Nov | 270.30 | 3.05 | -0.45 | 36.82 | 63 | 17 | 69 |
| 25 Nov | 272.65 | 3.5 | -2.60 | 38.25 | 82 | 40 | 51 |
| 22 Nov | 263.80 | 6.1 | -2.90 | 38.43 | 42 | 15 | 26 |
| 21 Nov | 256.25 | 9 | 0.30 | 41.96 | 6 | 2 | 11 |
| 20 Nov | 259.80 | 8.7 | 0.00 | 43.47 | 9 | 6 | 7 |
| 19 Nov | 259.80 | 8.7 | 1.20 | 43.47 | 9 | 4 | 7 |
| 18 Nov | 258.20 | 7.5 | -0.90 | 37.05 | 3 | 0 | 3 |
| 14 Nov | 256.85 | 8.4 | -0.10 | 37.94 | 3 | 2 | 3 |
| 13 Nov | 258.25 | 8.5 | 7.55 | 39.93 | 2 | 1 | 1 |
| 8 Nov | 276.15 | 0.95 | 0.00 | 8.57 | 0 | 0 | 0 |
| 7 Nov | 272.55 | 0.95 | 0.00 | 7.68 | 0 | 0 | 0 |
| 4 Nov | 273.70 | 0.95 | 0.00 | 7.98 | 0 | 0 | 0 |
| 31 Oct | 270.60 | 0.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 274.15 | 0.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 278.90 | 0.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 273.10 | 0.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 268.25 | 0.95 | 0.95 | - | 0 | 0 | 0 |
| 24 Oct | 268.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 267.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 281.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 289.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 291.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 282.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 290.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 286.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 283.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 284.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 284.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 285.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 288.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 291.95 | 0 | - | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 250 expiring on 26DEC2024
Delta for 250 PE is -0.06
Historical price for 250 PE is as follows
On 20 Dec M&MFIN was trading at 266.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 33.37, the open interest changed by 14 which increased total open position to 287
On 19 Dec M&MFIN was trading at 272.05. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 38.60, the open interest changed by 14 which increased total open position to 274
On 18 Dec M&MFIN was trading at 269.30. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 35.62, the open interest changed by 8 which increased total open position to 259
On 17 Dec M&MFIN was trading at 269.50. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was 34.97, the open interest changed by -19 which decreased total open position to 250
On 16 Dec M&MFIN was trading at 276.75. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 35.50, the open interest changed by 61 which increased total open position to 272
On 13 Dec M&MFIN was trading at 274.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 31.46, the open interest changed by 1 which increased total open position to 210
On 12 Dec M&MFIN was trading at 279.90. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 34.71, the open interest changed by 2 which increased total open position to 211
On 11 Dec M&MFIN was trading at 283.05. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 34.56, the open interest changed by -1 which decreased total open position to 210
On 10 Dec M&MFIN was trading at 284.55. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 37.32, the open interest changed by -43 which decreased total open position to 212
On 9 Dec M&MFIN was trading at 279.15. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 34.50, the open interest changed by 5 which increased total open position to 259
On 6 Dec M&MFIN was trading at 278.00. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 32.52, the open interest changed by 32 which increased total open position to 261
On 5 Dec M&MFIN was trading at 286.25. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 36.63, the open interest changed by 19 which increased total open position to 230
On 4 Dec M&MFIN was trading at 285.35. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 37.33, the open interest changed by 19 which increased total open position to 199
On 3 Dec M&MFIN was trading at 285.30. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 36.93, the open interest changed by -12 which decreased total open position to 183
On 2 Dec M&MFIN was trading at 277.40. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was 33.81, the open interest changed by -29 which decreased total open position to 191
On 29 Nov M&MFIN was trading at 273.40. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was 34.81, the open interest changed by 112 which increased total open position to 226
On 28 Nov M&MFIN was trading at 272.00. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 36.79, the open interest changed by 9 which increased total open position to 112
On 27 Nov M&MFIN was trading at 272.35. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was 35.92, the open interest changed by 34 which increased total open position to 103
On 26 Nov M&MFIN was trading at 270.30. The strike last trading price was 3.05, which was -0.45 lower than the previous day. The implied volatity was 36.82, the open interest changed by 17 which increased total open position to 69
On 25 Nov M&MFIN was trading at 272.65. The strike last trading price was 3.5, which was -2.60 lower than the previous day. The implied volatity was 38.25, the open interest changed by 40 which increased total open position to 51
On 22 Nov M&MFIN was trading at 263.80. The strike last trading price was 6.1, which was -2.90 lower than the previous day. The implied volatity was 38.43, the open interest changed by 15 which increased total open position to 26
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 9, which was 0.30 higher than the previous day. The implied volatity was 41.96, the open interest changed by 2 which increased total open position to 11
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was 43.47, the open interest changed by 6 which increased total open position to 7
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 8.7, which was 1.20 higher than the previous day. The implied volatity was 43.47, the open interest changed by 4 which increased total open position to 7
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 7.5, which was -0.90 lower than the previous day. The implied volatity was 37.05, the open interest changed by 0 which decreased total open position to 3
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 8.4, which was -0.10 lower than the previous day. The implied volatity was 37.94, the open interest changed by 2 which increased total open position to 3
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 8.5, which was 7.55 higher than the previous day. The implied volatity was 39.93, the open interest changed by 1 which increased total open position to 1
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 0.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&MFIN was trading at 281.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&MFIN was trading at 289.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&MFIN was trading at 291.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
