M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 44 | 0.00 | - | 0 | -6,000 | 0 | |||
| 4 Jul | 298.20 | 44 | - | 6,000 | -6,000 | 8,000 | ||||
| 3 Jul | 303.40 | 44 | - | 16,000 | 6,000 | 14,000 | ||||
| 2 Jul | 302.45 | 54 | - | 0 | 6,000 | 0 | ||||
| 1 Jul | 306.60 | 54 | - | 8,000 | 6,000 | 6,000 | ||||
| 28 Jun | 300.60 | 27.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 300.65 | 27.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 308.10 | 27.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 306.05 | 27.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 305.35 | 27.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 307.70 | 27.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 298.95 | 27.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 293.30 | 27.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.15 | 27.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 290.70 | 27.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 274.30 | 27.05 | - | 0 | 0 | 0 | ||||
For M&M FIN. SERVICES LTD - strike price 250 expiring on 25JUL2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 0
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 8000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 14000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 0.25 | -0.10 | - | 30,000 | 2,000 | 4,98,000 |
| 4 Jul | 298.20 | 0.35 | - | 90,000 | 2,000 | 4,96,000 | |
| 3 Jul | 303.40 | 0.35 | - | 6,40,000 | 60,000 | 4,94,000 | |
| 2 Jul | 302.45 | 0.3 | - | 2,72,000 | 2,04,000 | 4,34,000 | |
| 1 Jul | 306.60 | 0.45 | - | 1,94,000 | 96,000 | 2,30,000 | |
| 28 Jun | 300.60 | 0.9 | - | 1,08,000 | 46,000 | 1,34,000 | |
| 27 Jun | 300.65 | 0.95 | - | 42,000 | 4,000 | 88,000 | |
| 26 Jun | 308.10 | 0.8 | - | 44,000 | 4,000 | 86,000 | |
| 25 Jun | 306.05 | 1.45 | - | 60,000 | 26,000 | 82,000 | |
| 24 Jun | 305.35 | 1.6 | - | 56,000 | 54,000 | 56,000 | |
| 18 Jun | 307.70 | 6.00 | - | 0 | 0 | 0 | |
| 14 Jun | 298.95 | 6.00 | - | 0 | 0 | 0 | |
| 13 Jun | 293.30 | 6.00 | - | 0 | 0 | 0 | |
| 12 Jun | 290.15 | 6.00 | - | 0 | 0 | 0 | |
| 11 Jun | 290.70 | 6.00 | - | 0 | 0 | 0 | |
| 5 Jun | 274.30 | 6.00 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 250 expiring on 25JUL2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 498000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 496000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 494000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 204000 which increased total open position to 434000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 230000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 134000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 88000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 86000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 82000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 56000
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0