M&MFIN
M&m Fin. Services Ltd
Historical option data for M&MFIN
18 Oct 2024 10:41 AM IST
| M&MFIN 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 286.45 | 37 | 2.00 | 12,000 | 0 | 18,000 | ||||
|
|
||||||||||
| 17 Oct | 282.15 | 35 | -5.00 | 30,000 | 8,000 | 12,000 | ||||
| 16 Oct | 290.00 | 40 | 3.00 | 4,000 | -2,000 | 4,000 | ||||
| 15 Oct | 286.40 | 37 | 1.15 | 8,000 | -6,000 | 4,000 | ||||
| 14 Oct | 283.25 | 35.85 | -7.15 | 10,000 | 8,000 | 10,000 | ||||
| 11 Oct | 284.05 | 43 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 284.45 | 43 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 285.75 | 43 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 288.90 | 43 | 0.00 | 0 | 2,000 | 0 | ||||
| 7 Oct | 291.95 | 43 | 43.00 | 2,000 | 0 | 0 | ||||
| 19 Aug | 296.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 295.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 287.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 290.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 298.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 295.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 293.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 292.60 | 0 | 0 | 0 | 0 | |||||
For M&M Fin. Services Ltd - strike price 250 expiring on 31OCT2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 18 Oct M&MFIN was trading at 286.45. The strike last trading price was 37, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 35, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 12000
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 40, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 4000
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 37, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 4000
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 35.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 10000
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 43, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug M&MFIN was trading at 287.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug M&MFIN was trading at 290.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug M&MFIN was trading at 298.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug M&MFIN was trading at 295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug M&MFIN was trading at 293.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&MFIN 250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 286.45 | 0.5 | -0.15 | 72,000 | 10,000 | 2,24,000 |
| 17 Oct | 282.15 | 0.65 | 0.35 | 1,24,000 | -8,000 | 2,16,000 |
| 16 Oct | 290.00 | 0.3 | -0.10 | 66,000 | -30,000 | 2,30,000 |
| 15 Oct | 286.40 | 0.4 | 0.00 | 1,14,000 | 10,000 | 2,68,000 |
| 14 Oct | 283.25 | 0.4 | -0.15 | 80,000 | -20,000 | 2,62,000 |
| 11 Oct | 284.05 | 0.55 | -0.10 | 70,000 | -12,000 | 2,80,000 |
| 10 Oct | 284.45 | 0.65 | -0.50 | 3,10,000 | 1,12,000 | 2,90,000 |
| 9 Oct | 285.75 | 1.15 | 0.35 | 1,58,000 | 58,000 | 1,76,000 |
| 8 Oct | 288.90 | 0.8 | -0.10 | 1,26,000 | 56,000 | 1,12,000 |
| 7 Oct | 291.95 | 0.9 | -5.00 | 92,000 | 66,000 | 66,000 |
| 19 Aug | 296.40 | 5.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 295.85 | 5.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 287.90 | 5.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 290.00 | 5.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 298.75 | 5.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 295.90 | 5.9 | 5.90 | 0 | 0 | 0 |
| 6 Aug | 293.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 292.60 | 0 | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 250 expiring on 31OCT2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 18 Oct M&MFIN was trading at 286.45. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 224000
On 17 Oct M&MFIN was trading at 282.15. The strike last trading price was 0.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 216000
On 16 Oct M&MFIN was trading at 290.00. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 230000
On 15 Oct M&MFIN was trading at 286.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 268000
On 14 Oct M&MFIN was trading at 283.25. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 262000
On 11 Oct M&MFIN was trading at 284.05. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 280000
On 10 Oct M&MFIN was trading at 284.45. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 290000
On 9 Oct M&MFIN was trading at 285.75. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 176000
On 8 Oct M&MFIN was trading at 288.90. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 112000
On 7 Oct M&MFIN was trading at 291.95. The strike last trading price was 0.9, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 66000
On 19 Aug M&MFIN was trading at 296.40. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&MFIN was trading at 295.85. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug M&MFIN was trading at 287.90. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug M&MFIN was trading at 290.00. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug M&MFIN was trading at 298.75. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug M&MFIN was trading at 295.90. The strike last trading price was 5.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug M&MFIN was trading at 293.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&MFIN was trading at 292.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
